MSTRX
MicroStrategy xStock · Ethereum · lstm_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
53.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0495
mean absolute log-return error
mean pred / actual
-0.0244
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.8546 | -2.24% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.8233 | -2.41% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 132.9164 | -2.21% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 134.8978 | -2.37% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 133.0628 | -2.31% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 132.4419 | -2.36% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 144.7728 | -2.59% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.1126 | -2.62% | 144.085 | +1.59% | 0.0175 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.7015 | -3.17% | 144.295 | -5.40% | 0.0198 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.3568 | -2.75% | 135.92 | -9.06% | 0.0692 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.0821 | -2.77% | 138.17 | -12.24% | 0.0664 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.1305 | -2.76% | 136.205 | -12.36% | 0.0707 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 150.4825 | -2.86% | 135.645 | -12.44% | 0.0811 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 147.4369 | -2.82% | 148.615 | -2.04% | 0.0014 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.2317 | -2.87% | 141.83 | -8.30% | 0.0205 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 159.7134 | -3.13% | 152.53 | -7.49% | 0.0050 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.0808 | -3.13% | 149.465 | -8.99% | 0.0216 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.8503 | -3.18% | 157.44 | -4.64% | 0.0439 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.0949 | -3.19% | 155.42 | -4.83% | 0.0219 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 155.1969 | -3.20% | 154.92 | -3.37% | 0.0400 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 155.8403 | -3.21% | 151.71 | -5.78% | 0.0407 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 148.1711 | -3.24% | 154.675 | +1.01% | 0.0490 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 150.795 | -3.31% | 164.88 | +5.72% | 0.0490 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.0161 | -3.41% | 164.225 | +4.35% | 0.0280 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.2704 | -3.49% | 165.1 | +2.62% | 0.0173 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.998 | -3.33% | 163.3 | +1.84% | 0.0450 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.7007 | -3.35% | 160.33 | +0.82% | 0.0331 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.7849 | -3.39% | 161.01 | -0.15% | 0.0228 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 157.1024 | -3.32% | 153.13 | -5.76% | 0.0074 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 162.1016 | -3.44% | 155.965 | -7.10% | 0.0195 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 163.569 | -3.49% | 157.385 | -7.14% | 0.0333 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 151.3092 | -3.34% | 160.89 | +2.79% | 0.0197 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 152.9306 | -3.37% | 160.345 | +1.32% | 0.0302 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.8143 | -3.39% | 159.03 | +3.94% | 0.0055 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.6184 | -3.10% | 161.25 | +22.44% | 0.0382 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 123.7766 | -3.00% | 162.49 | +27.34% | 0.0712 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.3569 | -3.11% | 167.88 | +30.79% | 0.0420 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.0354 | -3.12% | 169.485 | +26.26% | 0.0613 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 124.8891 | -2.98% | 156.53 | +21.60% | 0.1156 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.0221 | -3.03% | 158.26 | +21.77% | 0.1322 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.4572 | -3.11% | 153.005 | +17.23% | 0.0920 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 123.5262 | -2.96% | 131.7 | +3.46% | 0.0693 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 128.8769 | -3.22% | 127.6 | -4.18% | 0.0489 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.2964 | -3.29% | 128.355 | -6.17% | 0.0481 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 136.9197 | -3.28% | 134.23 | -5.18% | 0.0047 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 141.8627 | -3.24% | 128.725 | -12.21% | 0.0012 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 139.0173 | -3.23% | 129.965 | -9.53% | 0.0020 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 137.8223 | -3.32% | 130.515 | -8.44% | 0.0108 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 138.8 | -3.30% | 127.3 | -11.31% | 0.0396 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.9469 | -1.91% | 133.165 | +8.00% | 0.0712 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.3254 | -2.07% | 136.795 | +9.52% | 0.0851 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.6314 | -2.94% | 141.57 | +7.66% | 0.0905 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 124.7682 | -2.15% | 146.62 | +14.99% | 0.0970 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 126.4227 | -2.26% | 143.66 | +11.07% | 0.0892 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 124.9819 | -2.31% | 142.55 | +11.42% | 0.0871 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 135.0353 | -2.87% | 143.53 | +3.24% | 0.0379 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.0113 | -0.93% | 123.305 | -1.49% | 0.0352 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.0375 | -1.41% | 124.905 | +0.08% | 0.0419 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.7207 | -0.73% | 131.5 | +7.25% | 0.0872 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.4162 | -1.13% | 127.51 | +5.57% | 0.0671 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.0555 | -1.53% | 129.34 | +7.88% | 0.0630 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.3243 | -1.73% | 127.935 | +5.37% | 0.0813 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.332 | -3.06% | 139.025 | +22.16% | 0.0421 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.6252 | -3.01% | 125.17 | +16.04% | 0.0908 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.0387 | -2.16% | 124.8 | +34.13% | 0.0796 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.424 | -2.52% | 122.615 | +25.25% | 0.1635 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.4445 | -2.42% | 120.78 | +28.88% | 0.1575 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.0477 | -2.40% | 119.895 | +27.13% | 0.1478 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.9253 | -2.45% | 121.42 | +30.27% | 0.1571 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.7657 | -2.46% | 113.81 | +17.14% | 0.1039 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.9468 | -2.12% | 107.87 | +13.60% | 0.0323 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.3912 | -2.23% | 93.045 | -3.62% | 0.0510 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.7795 | -2.23% | 97.895 | +0.98% | 0.0144 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.3377 | -2.49% | 93.715 | -8.01% | 0.0063 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.1799 | -2.52% | 94.31 | -7.31% | 0.0101 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.7664 | -2.48% | 93.205 | -7.03% | 0.0132 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.6171 | -2.14% | 97.16 | +0.49% | 0.0532 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.6836 | -2.15% | 94.96 | -2.89% | 0.0303 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.3449 | -2.18% | 96.54 | -0.95% | 0.0291 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.206 | -2.05% | 96.945 | +2.98% | 0.0358 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.09 | -2.11% | 101.875 | +7.13% | 0.0478 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.645 | -1.87% | 101.745 | +10.14% | 0.0478 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.0491 | -1.82% | 100.255 | +8.10% | 0.0311 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.6769 | -1.92% | 96.685 | -0.88% | 0.0248 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.6016 | -1.81% | 97.785 | +3.68% | 0.0320 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.8555 | -1.91% | 97.47 | +0.80% | 0.0207 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.2129 | -1.94% | 94.14 | -2.02% | 0.0066 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.0668 | -1.95% | 95.095 | +0.19% | 0.0817 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.4483 | -1.84% | 92.375 | -0.84% | 0.0608 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.8247 | -1.65% | 92.74 | +1.54% | 0.0735 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.5118 | -1.67% | 97.545 | +3.68% | 0.0636 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.4304 | -1.73% | 94.31 | -5.85% | 0.0276 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.2511 | -1.76% | 96.7 | -5.24% | 0.0494 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.4103 | -1.88% | 96.08 | -2.21% | 0.0459 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.0127 | -1.99% | 94.915 | -1.05% | 0.0116 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.0718 | -1.87% | 93.16 | -2.82% | 0.0066 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 93.2301 | -1.85% | 91.33 | -3.85% | 0.0268 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 91.1388 | -1.88% | 94.085 | +1.29% | 0.0095 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 95.8943 | -1.79% | 100.165 | +2.58% | 0.0009 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 96.9738 | -1.81% | 102.05 | +3.33% | 0.0016 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 90.0391 | -2.00% | 98.255 | +6.94% | 0.0127 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 93.7555 | -1.93% | 95.92 | +0.33% | 0.0090 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 93.4032 | -1.98% | 95.86 | +0.60% | 0.0077 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 93.2702 | -2.03% | 94.99 | -0.22% | 0.0259 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 92.4773 | -2.03% | 92.885 | -1.59% | 0.0152 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.4033 | -1.96% | 97.645 | +3.60% | 0.0264 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 93.5381 | -1.97% | 98.765 | +3.51% | 0.0001 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.3893 | -1.67% | 91.875 | -10.01% | 0.0313 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 106.835 | -1.63% | 95.6 | -11.97% | 0.1161 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.7573 | -1.72% | 95.29 | -12.28% | 0.1356 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.6372 | -1.75% | 95.2 | -10.61% | 0.1456 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.0184 | -1.89% | 94.39 | -7.41% | 0.1123 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.4546 | -1.82% | 94.25 | -0.98% | 0.0657 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.5744 | -1.82% | 95.42 | +9.48% | 0.0451 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.7899 | -1.85% | 102.095 | +7.99% | 0.0240 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.1281 | -1.71% | 108.6 | +31.57% | 0.1660 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.7978 | -1.76% | 108.63 | +28.88% | 0.1761 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.6331 | -1.81% | 106.505 | +28.11% | 0.1894 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.1654 | -1.68% | 101.94 | +19.09% | 0.1367 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.2374 | -1.75% | 95.185 | -1.81% | 0.0301 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 102.8425 | -1.90% | 87.16 | -16.86% | 0.0453 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.415 | -1.96% | 94.54 | -14.51% | 0.0298 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.2645 | -1.83% | 82.54 | -27.82% | 0.1989 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.746 | -1.89% | 84.285 | -28.55% | 0.1981 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.0507 | -1.81% | 83.135 | -27.79% | 0.2107 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.0238 | -1.89% | 85.6 | -23.67% | 0.1631 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.3522 | -1.87% | 96.935 | -18.24% | 0.0899 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.1108 | -1.72% | 104.83 | -14.93% | 0.0672 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.3173 | -1.88% | 110.58 | -14.78% | 0.0814 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 188.0406 | -4.36% | 114.36 | -41.83% | 0.4295 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.1857 | -2.12% | 117.97 | -7.76% | 0.0544 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.5456 | -2.20% | 115.135 | -7.35% | 0.0527 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.5931 | -2.22% | 112.145 | -6.75% | 0.0309 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.0793 | -1.75% | 118.565 | +3.94% | 0.0167 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.6419 | -1.43% | 123.23 | +5.95% | 0.0222 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.4606 | -1.57% | 129.76 | +2.62% | 0.0328 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.2473 | -1.14% | 196.605 | +60.31% | 0.4283 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.8241 | -0.21% | 127.9 | +8.33% | 0.0040 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1959 | +0.10% | 124.275 | +3.49% | 0.0267 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.8831 | -0.72% | 120.265 | -6.63% | 0.0558 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.0304 | -0.06% | 114.07 | -8.82% | 0.0308 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.4536 | -1.35% | 116.31 | -13.37% | 0.0163 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 144.9104 | -2.66% | 126.45 | -15.06% | 0.0429 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.031 | -2.87% | 122.64 | -23.16% | 0.0180 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.6058 | -2.76% | 118.07 | -26.22% | 0.0011 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 154.8289 | -2.60% | 120.08 | -24.46% | 0.0069 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.4648 | -2.27% | 128.81 | -15.21% | 0.0583 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.5837 | -2.32% | 125.11 | -17.75% | 0.0380 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.4685 | -2.77% | 134.26 | -16.03% | 0.0334 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.8834 | -3.05% | 148.87 | -9.16% | 0.0454 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.09 | -2.98% | 159.61 | -2.04% | 0.0719 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 157.4951 | -2.91% | 160.025 | -1.35% | 0.0682 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.1384 | -2.89% | 158.955 | +0.14% | 0.0689 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 160.5507 | -3.03% | 151.91 | -8.24% | 0.0175 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 160.336 | -3.04% | 152.11 | -8.02% | 0.0041 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 159.4558 | -3.16% | 159.89 | -2.89% | 0.0196 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 161.8181 | -3.31% | 163.88 | -2.08% | 0.0073 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 164.9993 | -3.30% | 162.94 | -4.51% | 0.0049 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 166.9592 | -3.31% | 162.215 | -6.05% | 0.0029 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 169.9367 | -3.42% | 158.73 | -9.79% | 0.0041 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 180.1284 | -3.36% | 165.56 | -11.18% | 0.0241 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 172.0499 | -3.33% | 165.37 | -7.08% | 0.0080 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 177.1541 | -3.38% | 164.655 | -10.20% | 0.0088 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 188.5941 | -3.39% | 167.365 | -14.27% | 0.0377 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 187.3872 | -3.38% | 170.635 | -12.01% | 0.0118 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 182.811 | -3.49% | 172.67 | -8.85% | 0.0132 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 181.487 | -3.70% | 175.96 | -6.63% | 0.0115 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 172.0378 | -3.58% | 186.395 | +4.47% | 0.0619 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 179.1793 | -3.79% | 177.97 | -4.44% | 0.0339 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 172.4029 | -3.55% | 183.36 | +2.58% | 0.0691 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 176.9487 | -3.83% | 195.215 | +6.10% | 0.0652 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 171.2484 | -3.35% | 193.935 | +9.46% | 0.0595 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 172.8092 | -3.44% | 189.43 | +5.84% | 0.0564 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 169.7872 | -3.90% | 188.46 | +6.67% | 0.0690 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 159.758 | -3.41% | 178.42 | +7.87% | 0.0445 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 154.4524 | -3.18% | 186.235 | +16.74% | 0.0866 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 159.4764 | -3.24% | 178.745 | +8.45% | 0.0321 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 164.1969 | -3.37% | 184 | +8.29% | 0.0695 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 167.9692 | -3.32% | 177.18 | +1.98% | 0.0554 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 164.8867 | -3.42% | 178.97 | +4.83% | 0.0635 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 164.7231 | -3.45% | 176.67 | +3.55% | 0.0562 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 169.1202 | -3.76% | 165.4 | -5.87% | 0.0133 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 171.2262 | -3.65% | 159.525 | -10.24% | 0.0264 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 161.6228 | -3.82% | 164.815 | -1.93% | 0.0201 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.9119 | -3.91% | 169.92 | -0.39% | 0.0088 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 153.0709 | -3.34% | 173.745 | +9.72% | 0.0381 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 156.8376 | -3.46% | 170.725 | +5.09% | 0.0501 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 159.5184 | -3.98% | 170.61 | +2.69% | 0.0607 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.3093 | -2.75% | 175.72 | +18.42% | 0.1413 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.9403 | -2.41% | 177.715 | +23.93% | 0.1787 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.5204 | -2.14% | 168.05 | +21.35% | 0.1758 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.3992 | -1.87% | 170.585 | +26.43% | 0.2277 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.7947 | -1.76% | 158.36 | +26.69% | 0.1961 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.0825 | -1.75% | 162.46 | +25.60% | 0.1966 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.6701 | -1.65% | 166.135 | +28.99% | 0.1961 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.648 | -1.73% | 148.39 | +15.14% | 0.0952 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.0928 | -1.80% | 143.395 | +12.57% | 0.0655 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.2104 | -1.80% | 138.485 | +6.07% | 0.0342 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.9181 | -1.91% | 134.92 | +6.80% | 0.0242 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.5243 | -2.00% | 125 | +0.80% | 0.0068 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.5462 | -1.93% | 129.345 | +7.00% | 0.0284 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.042 | -1.88% | 128.8 | +7.06% | 0.0334 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.8198 | -1.91% | 128.875 | +7.29% | 0.0094 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.0245 | -1.73% | 127.38 | +3.43% | 0.0085 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.0031 | -1.83% | 130.56 | +4.20% | 0.0138 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.7787 | -1.64% | 126.335 | +3.74% | 0.0097 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.3397 | -1.81% | 124.005 | -0.47% | 0.0497 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.232 | -1.80% | 120.885 | -4.45% | 0.0477 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 123.837 | -1.72% | 120.305 | -4.52% | 0.0417 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.7451 | -1.81% | 120.12 | -10.48% | 0.0538 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.7351 | -1.85% | 123.16 | -11.59% | 0.0406 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.2303 | -1.88% | 125.3 | -9.08% | 0.0296 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.7081 | -1.91% | 121.78 | -11.98% | 0.0241 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.5888 | -1.94% | 124.59 | -6.44% | 0.0070 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.0409 | -2.01% | 126.51 | -6.82% | 0.0040 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.9716 | -1.91% | 126 | -7.75% | 0.0249 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.239 | -2.06% | 134.18 | -3.54% | 0.0084 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.1218 | -2.03% | 139.31 | -1.18% | 0.0074 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.7847 | -2.27% | 137.82 | -8.86% | 0.0030 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.3615 | -2.03% | 138.355 | -6.76% | 0.0291 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.0238 | -2.18% | 133.17 | -6.97% | 0.0512 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.9669 | -2.14% | 135.77 | -2.28% | 0.0462 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 135.9821 | -2.17% | 136.58 | -1.74% | 0.0135 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.1479 | -2.27% | 139.1 | +1.34% | 0.0488 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 134.1327 | -2.46% | 140.98 | +2.52% | 0.0287 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 135.353 | -2.43% | 151.21 | +9.00% | 0.0315 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 135.803 | -2.52% | 148.38 | +6.51% | 0.0419 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 128.3889 | -2.19% | 143.14 | +9.05% | 0.0341 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 128.4877 | -2.22% | 138.94 | +5.74% | 0.0050 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 130.576 | -2.31% | 139 | +4.00% | 0.0036 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.2575 | -2.53% | 137.26 | -1.82% | 0.0146 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.4031 | -2.58% | 137.52 | -5.92% | 0.0152 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.4988 | -2.23% | 138.72 | +3.93% | 0.0271 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.2026 | -2.39% | 139.31 | +1.32% | 0.0458 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.1541 | -2.07% | 131.26 | +1.09% | 0.0274 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 127.7808 | -2.17% | 131.4 | +0.60% | 0.0218 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.9748 | -2.25% | 133.66 | +2.89% | 0.0039 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.5882 | -2.53% | 139.8 | +5.15% | 0.0065 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.9522 | -2.72% | 146.18 | +9.43% | 0.0234 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.2385 | -2.41% | 133.48 | +7.45% | 0.0045 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.7177 | -2.01% | 137.49 | +10.68% | 0.0330 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.1235 | -1.89% | 129.84 | -0.57% | 0.0526 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.1925 | -1.83% | 130.62 | -0.74% | 0.0317 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.0428 | -1.81% | 129.9 | -1.16% | 0.0516 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.478 | -1.69% | 132.95 | +3.34% | 0.0390 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 122.9416 | -1.75% | 133.585 | +6.75% | 0.0499 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.6785 | -1.80% | 124.23 | -2.93% | 0.0615 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.8532 | -1.94% | 124.22 | -7.61% | 0.0298 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.8288 | -1.89% | 130.59 | -2.81% | 0.0148 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.637 | -1.91% | 131.6 | -2.67% | 0.0297 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.059 | -2.06% | 131.425 | -1.79% | 0.0199 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.8054 | -1.61% | 128.65 | +3.92% | 0.0386 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.5087 | -1.62% | 125.135 | -0.32% | 0.0258 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 129.9124 | -1.80% | 127.98 | -3.27% | 0.0124 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.2244 | -1.88% | 134.455 | -1.71% | 0.0267 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.7231 | -1.92% | 134.365 | -2.18% | 0.0271 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.7279 | -1.75% | 135.215 | +1.62% | 0.0229 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.4435 | -1.81% | 133.815 | -1.53% | 0.0370 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.3454 | +0.46% | 123.795 | +15.85% | 0.0781 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.2689 | -1.71% | 125.54 | -1.49% | 0.1091 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.6817 | -1.79% | 132.3 | +0.19% | 0.1400 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.9991 | -1.90% | 136.8 | -4.14% | 0.1185 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.4688 | -1.84% | 137.365 | -0.47% | 0.1240 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.2601 | -1.89% | 133.055 | -6.26% | 0.1102 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.8454 | -2.06% | 135.9 | -9.36% | 0.1514 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.7111 | -2.08% | 106.855 | -25.64% | 0.1135 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.6419 | -1.86% | 127.445 | -19.64% | 0.0483 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.7612 | -1.92% | 132.045 | -18.43% | 0.0188 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.6739 | -1.85% | 142.715 | -11.16% | 0.0431 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.1961 | -2.00% | 138.01 | -13.41% | 0.0250 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.4833 | -1.94% | 141.94 | -13.80% | 0.0283 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.978 | -2.05% | 149.94 | -8.20% | 0.0135 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.4768 | -1.93% | 143.7 | -11.08% | 0.0258 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.2338 | -2.11% | 158.59 | -3.11% | 0.0075 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.5548 | -2.02% | 161.87 | +1.96% | 0.0284 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.7161 | -2.10% | 160.65 | -7.33% | 0.0014 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.4982 | -1.84% | 159.38 | -8.24% | 0.0260 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.5079 | -1.70% | 164.67 | -6.70% | 0.0259 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.7124 | -1.87% | 163.33 | -6.11% | 0.0341 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.9232 | -1.73% | 161.6 | -5.99% | 0.0354 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.9183 | -1.73% | 163.68 | -8.04% | 0.0304 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 172.2156 | -2.09% | 158.76 | -9.74% | 0.0106 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 157.682 | -2.50% | 173.35 | +7.18% | 0.0783 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.7377 | -2.17% | 173.69 | +8.41% | 0.0698 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.6052 | -2.40% | 176.5 | +10.71% | 0.0699 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.3352 | -2.90% | 173.96 | +10.16% | 0.0672 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.7233 | -2.69% | 171.89 | +2.79% | 0.0021 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.8938 | -2.34% | 178 | +10.09% | 0.0542 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.63 | -1.85% | 175.9 | +4.23% | 0.0415 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 162.4848 | -1.58% | 161.73 | -2.04% | 0.0264 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.8111 | -1.77% | 160.21 | -0.28% | 0.0224 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.5821 | -1.81% | 159.43 | -0.65% | 0.0143 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 151.2531 | -1.96% | 157.92 | +2.37% | 0.0366 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.7212 | -1.93% | 167.22 | +8.80% | 0.0768 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.2279 | -1.97% | 161.68 | +6.21% | 0.0351 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.5605 | -2.10% | 168.76 | +8.30% | 0.0391 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 152.1049 | -2.13% | 165.09 | +6.23% | 0.0020 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.0589 | -2.49% | 160.48 | -0.37% | 0.0119 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.2607 | -2.64% | 154.27 | -3.26% | 0.0364 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.9501 | -2.78% | 153.69 | -3.57% | 0.0260 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 153.9616 | -3.14% | 152.23 | -4.23% | 0.0100 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 152.3427 | -3.46% | 155.83 | -1.25% | 0.0116 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.8888 | -3.22% | 155.41 | -5.93% | 0.0119 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 159.9376 | -2.83% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 159.3274 | -3.49% | 159.47 | -3.40% | 0.0100 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 153.5102 | -3.54% | 159.38 | +0.14% | 0.0177 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 155.7272 | -3.28% | 158.95 | -1.27% | 0.0044 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 161.8568 | -3.58% | 157.8 | -6.00% | 0.0205 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.3476 | -3.40% | 165.2 | +1.42% | 0.0242 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.1252 | -3.29% | 164.59 | -5.88% | 0.0325 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 169.9065 | -3.22% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.3991 | -3.28% | 165.09 | -6.29% | 0.0071 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 175.9562 | -3.70% | 159.15 | -12.90% | 0.0208 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 177.0685 | -3.29% | 161 | -12.07% | 0.0297 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.0552 | -3.49% | 167.87 | -11.01% | 0.0275 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 177.009 | -3.52% | 162.88 | -11.22% | 0.0353 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 171.3964 | -3.58% | 174.87 | -1.63% | 0.0450 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 173.92 | -3.54% | 175.56 | -2.63% | 0.0016 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 172.7857 | -3.61% | 176.18 | -1.71% | 0.0091 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 179.1609 | -3.82% | 182.72 | -1.91% | 0.0148 | ✓ | 1.00 |