MSTRX
MicroStrategy xStock · Ethereum · lstm_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
58.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0934
mean absolute log-return error
mean pred / actual
-0.0468
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 136.8955 | -4.99% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 137.0432 | -5.03% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 128.4552 | -5.49% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 129.7454 | -6.10% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 128.943 | -5.33% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 128.9933 | -4.90% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 141.3061 | -4.92% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 134.5438 | -5.14% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 143.5495 | -5.89% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 141.1237 | -5.58% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 148.1461 | -5.90% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 145.9677 | -6.08% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 145.0792 | -6.35% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 141.9774 | -6.42% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 143.9018 | -6.97% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 152.406 | -7.57% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 151.7009 | -7.63% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 152.0837 | -7.88% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 150.7133 | -7.71% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 148.2635 | -7.53% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 148.8005 | -7.58% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 141.5659 | -7.55% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 144.1557 | -7.57% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 145.4532 | -7.58% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 148.2839 | -7.84% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 147.3273 | -8.12% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 147.2862 | -7.38% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 149.3433 | -7.38% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 150.3588 | -7.47% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 155.5841 | -7.32% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 156.9695 | -7.38% | 144.085 | -14.99% | 0.0040 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 145.07 | -7.32% | 144.295 | -7.82% | 0.0494 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 146.7012 | -7.30% | 135.92 | -14.12% | 0.0913 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 142.3703 | -6.95% | 138.17 | -9.70% | 0.0580 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 123.193 | -6.46% | 136.205 | +3.42% | 0.0244 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 119.4937 | -6.35% | 135.645 | +6.30% | 0.0063 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 119.3517 | -7.01% | 148.615 | +15.78% | 0.0563 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 124.3989 | -7.32% | 141.83 | +5.66% | 0.0466 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 119.1546 | -7.43% | 152.53 | +18.49% | 0.0895 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 120.5733 | -7.23% | 149.465 | +15.00% | 0.1073 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 121.5814 | -6.84% | 157.44 | +20.63% | 0.0876 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 118.8809 | -6.61% | 155.42 | +22.09% | 0.0982 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 124.3343 | -6.63% | 154.92 | +16.34% | 0.1073 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 127.3384 | -6.91% | 151.71 | +10.90% | 0.0897 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 131.4735 | -7.13% | 154.675 | +9.26% | 0.0540 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 136.0274 | -7.22% | 164.88 | +12.45% | 0.0587 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 133.7151 | -6.92% | 164.225 | +14.32% | 0.0538 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 133.1024 | -6.63% | 165.1 | +15.82% | 0.0446 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 134.4785 | -6.31% | 163.3 | +13.77% | 0.1060 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 119.1315 | -3.38% | 160.33 | +30.03% | 0.1196 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 120.1415 | -3.81% | 161.01 | +28.91% | 0.1103 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 124.6175 | -5.23% | 153.13 | +16.45% | 0.0851 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 121.5705 | -4.66% | 155.965 | +22.32% | 0.1081 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 123.2768 | -4.69% | 157.385 | +21.68% | 0.1209 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 123.4651 | -3.49% | 160.89 | +25.76% | 0.1090 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 132.5479 | -4.66% | 160.345 | +15.34% | 0.0952 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.8049 | -0.29% | 159.03 | +27.05% | 0.1269 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.7263 | -0.86% | 161.25 | +29.21% | 0.1316 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.8575 | +0.20% | 162.49 | +32.52% | 0.1565 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.7189 | -0.88% | 167.88 | +39.00% | 0.1457 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.5441 | -0.29% | 169.485 | +41.36% | 0.1318 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 123.1403 | +1.42% | 156.53 | +28.92% | 0.1734 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.4425 | -2.96% | 158.26 | +39.06% | 0.1470 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.492 | -4.06% | 153.005 | +41.84% | 0.0733 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 89.5482 | -3.76% | 131.7 | +41.54% | 0.0480 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.8618 | -5.14% | 127.6 | +30.34% | 0.0218 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.2536 | -5.83% | 128.355 | +36.96% | 0.0038 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 89.5602 | -5.04% | 134.23 | +42.33% | 0.0370 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 89.4112 | -4.07% | 128.725 | +38.11% | 0.0416 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 92.63 | -4.66% | 129.965 | +33.76% | 0.0638 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.5258 | -4.67% | 130.515 | +37.44% | 0.0358 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.6884 | -5.03% | 127.3 | +31.86% | 0.0522 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.3433 | -4.75% | 133.165 | +37.36% | 0.0483 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 95.9821 | -5.78% | 136.795 | +34.28% | 0.0356 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 95.8089 | -5.83% | 141.57 | +39.14% | 0.0138 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 95.2479 | -4.99% | 146.62 | +46.25% | 0.0031 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 91.4361 | -5.43% | 143.66 | +48.59% | 0.0125 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.6534 | -5.25% | 142.55 | +45.78% | 0.0043 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.3261 | -5.28% | 143.53 | +47.26% | 0.0447 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.5063 | -4.92% | 123.305 | +30.98% | 0.0827 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 89.7973 | -5.57% | 124.905 | +31.35% | 0.0689 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.2083 | -4.51% | 131.5 | +42.35% | 0.0534 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.9666 | -4.07% | 127.51 | +37.49% | 0.0675 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 93.2131 | -4.44% | 129.34 | +32.60% | 0.0570 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 90.3198 | -4.23% | 127.935 | +35.65% | 0.0543 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 92.3745 | -4.47% | 139.025 | +43.77% | 0.0602 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 91.5144 | -4.75% | 125.17 | +30.28% | 0.1291 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 90.1516 | -5.02% | 124.8 | +31.49% | 0.0615 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 89.0596 | -4.40% | 122.615 | +31.62% | 0.1131 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 88.3134 | -3.30% | 120.78 | +32.25% | 0.0918 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 91.1921 | -3.07% | 119.895 | +27.43% | 0.0818 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 96.9562 | -3.20% | 121.42 | +21.22% | 0.1297 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 98.2562 | -3.72% | 113.81 | +11.52% | 0.0474 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 93.8835 | -4.45% | 107.87 | +9.79% | 0.0116 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 91.2164 | -4.90% | 93.045 | -3.00% | 0.0199 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 92.1136 | -3.91% | 97.895 | +2.12% | 0.0713 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 91.8769 | -3.28% | 93.715 | -1.34% | 0.0547 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 89.5078 | -3.64% | 94.31 | +1.53% | 0.0769 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 94.7917 | -2.92% | 93.205 | -4.55% | 0.0410 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 96.2087 | -2.59% | 97.16 | -1.63% | 0.0617 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 88.6199 | -3.54% | 94.96 | +3.36% | 0.0297 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 92.6647 | -3.07% | 96.54 | +0.98% | 0.0481 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 92.4002 | -3.03% | 96.945 | +1.74% | 0.0434 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 92.3901 | -2.95% | 101.875 | +7.01% | 0.0745 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 91.4792 | -3.08% | 101.745 | +7.79% | 0.0497 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 91.291 | -3.14% | 100.255 | +6.37% | 0.0065 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 92.578 | -2.98% | 96.685 | +1.33% | 0.0124 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 99.5109 | -2.53% | 97.785 | -4.22% | 0.0370 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 106.2336 | -2.18% | 97.47 | -10.25% | 0.1009 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.5946 | -1.87% | 94.14 | -13.34% | 0.1364 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.4254 | -1.95% | 95.095 | -10.71% | 0.1248 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.845 | -2.06% | 92.375 | -9.38% | 0.1191 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 92.8518 | -2.45% | 92.74 | -2.57% | 0.0941 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 84.6746 | -2.85% | 97.545 | +11.91% | 0.0552 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.0857 | -2.60% | 94.31 | -0.24% | 0.0925 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 79.4743 | -3.71% | 96.7 | +17.16% | 0.0628 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 81.3121 | -3.53% | 96.08 | +13.99% | 0.0536 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 80.0758 | -3.68% | 94.915 | +14.17% | 0.0112 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 82.582 | -3.53% | 93.16 | +8.83% | 0.0180 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 94.0533 | -2.97% | 91.33 | -5.78% | 0.1194 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 101.7512 | -2.94% | 94.085 | -10.25% | 0.1449 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 106.8294 | -3.39% | 100.165 | -9.42% | 0.1220 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 109.2288 | -4.49% | 102.05 | -10.76% | 0.1576 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 113.0532 | -4.17% | 98.255 | -16.71% | 0.1667 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 111.3748 | -3.27% | 95.92 | -16.69% | 0.1817 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 108.8258 | -2.96% | 95.86 | -14.52% | 0.1778 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 115.0386 | -2.97% | 94.99 | -19.88% | 0.1771 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 119.0051 | -3.43% | 92.885 | -24.62% | 0.2003 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 124.86 | -3.78% | 97.645 | -24.75% | 0.2062 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 176.1378 | -10.41% | 98.765 | -49.76% | 0.5591 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 122.9997 | -3.83% | 91.875 | -28.17% | 0.2391 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 120.542 | -3.00% | 95.6 | -23.07% | 0.2367 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 116.7336 | -2.94% | 95.29 | -20.77% | 0.2080 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 111.0354 | -2.66% | 95.2 | -16.54% | 0.2193 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 113.3626 | -2.53% | 94.39 | -18.85% | 0.2196 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 122.7664 | -2.91% | 94.25 | -25.46% | 0.2446 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 118.8486 | -3.09% | 95.42 | -22.20% | 0.2200 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 115.2264 | -2.41% | 102.095 | -13.53% | 0.1970 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.0072 | -1.73% | 108.6 | -9.56% | 0.1442 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 125.6636 | -2.44% | 108.63 | -15.67% | 0.1288 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 121.4105 | -2.96% | 106.505 | -14.87% | 0.0956 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 128.1533 | -4.55% | 101.94 | -24.07% | 0.1104 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 138.8436 | -6.74% | 95.185 | -36.06% | 0.1249 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 147.2692 | -7.73% | 87.16 | -45.39% | 0.1953 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 148.9216 | -6.94% | 94.54 | -40.92% | 0.1632 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 149.656 | -5.85% | 82.54 | -48.07% | 0.2973 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 143.8429 | -5.31% | 84.285 | -44.52% | 0.2457 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 144.191 | -5.21% | 83.135 | -45.35% | 0.2488 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 149.8869 | -6.26% | 85.6 | -46.46% | 0.2261 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 152.4259 | -6.99% | 96.935 | -40.85% | 0.1257 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 149.9613 | -7.97% | 104.83 | -35.66% | 0.0739 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 150.5116 | -7.21% | 110.58 | -31.83% | 0.0608 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 146.8144 | -7.51% | 114.36 | -27.95% | 0.0086 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 152.1794 | -8.08% | 117.97 | -28.74% | 0.0023 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 152.3551 | -7.87% | 115.135 | -30.38% | 0.0084 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 151.1664 | -8.19% | 112.145 | -31.89% | 0.0257 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 153.4693 | -8.30% | 118.565 | -29.16% | 0.0158 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 156.0547 | -8.54% | 123.23 | -27.78% | 0.0087 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 159.1911 | -7.81% | 129.76 | -24.85% | 0.0216 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 162.6226 | -7.58% | 196.605 | +11.73% | 0.4433 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 172.6539 | -7.37% | 127.9 | -31.38% | 0.0107 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 164.1641 | -7.76% | 124.275 | -30.17% | 0.0241 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 169.4909 | -7.56% | 120.265 | -34.41% | 0.0218 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 180.8658 | -7.35% | 114.07 | -41.57% | 0.0743 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 179.7347 | -7.32% | 116.31 | -40.03% | 0.0440 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 176.0059 | -7.09% | 126.45 | -33.25% | 0.0050 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 175.239 | -7.02% | 122.64 | -34.93% | 0.0335 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 165.871 | -7.03% | 118.07 | -33.82% | 0.0338 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 173.2634 | -6.97% | 120.08 | -35.52% | 0.0720 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 166.3936 | -6.91% | 128.81 | -27.94% | 0.0815 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 170.7059 | -7.23% | 125.11 | -32.01% | 0.0033 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 164.1105 | -7.38% | 134.26 | -24.22% | 0.0346 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 166.034 | -7.23% | 148.87 | -16.82% | 0.0317 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 164.4738 | -6.90% | 159.61 | -9.66% | 0.0579 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 153.8884 | -6.96% | 160.025 | -3.25% | 0.0862 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 148.1883 | -7.11% | 158.955 | -0.36% | 0.1146 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 152.3773 | -7.55% | 151.91 | -7.83% | 0.0495 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 156.8172 | -7.71% | 152.11 | -10.48% | 0.0258 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 160.218 | -7.79% | 159.89 | -7.97% | 0.0496 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 158.3169 | -7.27% | 163.88 | -4.01% | 0.0418 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 158.3804 | -7.17% | 162.94 | -4.50% | 0.0372 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 163.5977 | -6.90% | 162.215 | -7.69% | 0.0208 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 165.5979 | -6.82% | 158.73 | -10.68% | 0.0078 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 156.6928 | -6.76% | 165.56 | -1.48% | 0.0334 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 158.8583 | -6.87% | 165.37 | -3.06% | 0.0110 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 148.1579 | -6.44% | 164.655 | +3.98% | 0.0511 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 152.3349 | -6.23% | 167.365 | +3.02% | 0.0721 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 155.8371 | -6.20% | 170.635 | +2.71% | 0.0851 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 142.2939 | -4.11% | 172.67 | +16.36% | 0.1409 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 138.4665 | -3.44% | 175.96 | +22.71% | 0.1646 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 134.2355 | -3.07% | 186.395 | +34.60% | 0.2068 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 130.8621 | -3.01% | 177.97 | +31.91% | 0.2215 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 120.0667 | -3.95% | 183.36 | +46.69% | 0.2467 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 124.9684 | -3.38% | 195.215 | +50.93% | 0.2924 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 125.8154 | -2.32% | 193.935 | +50.57% | 0.2695 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 125.517 | -2.61% | 189.43 | +46.99% | 0.2510 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 123.6523 | -2.93% | 188.46 | +47.95% | 0.2549 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 125.6397 | -3.77% | 178.42 | +36.66% | 0.2034 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 120.9342 | -4.27% | 186.235 | +47.41% | 0.1970 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 117.9234 | -4.90% | 178.745 | +44.14% | 0.1933 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 115.6141 | -4.36% | 184 | +52.21% | 0.2252 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 116.0001 | -3.58% | 177.18 | +47.28% | 0.2003 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.9433 | -2.64% | 178.97 | +48.99% | 0.1982 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 119.648 | -2.85% | 176.67 | +43.45% | 0.1961 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 121.3095 | -3.18% | 165.4 | +32.00% | 0.1538 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 116.6673 | -4.20% | 159.525 | +30.99% | 0.1358 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.2819 | -5.06% | 164.815 | +32.29% | 0.1274 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.6066 | -4.67% | 169.92 | +34.31% | 0.1271 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.9689 | -3.99% | 173.745 | +37.89% | 0.1236 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 129.2952 | -3.64% | 170.725 | +27.24% | 0.1086 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 134.9414 | -3.14% | 170.61 | +22.47% | 0.1187 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 133.4781 | -3.15% | 175.72 | +27.50% | 0.1291 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 133.6723 | -3.38% | 177.715 | +28.45% | 0.1470 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 127.8364 | -4.01% | 168.05 | +26.19% | 0.1062 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.2956 | -4.77% | 170.585 | +25.64% | 0.1409 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.3962 | -3.80% | 158.36 | +15.95% | 0.1210 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 134.2164 | -3.51% | 162.46 | +16.79% | 0.0769 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 135.5905 | -3.82% | 166.135 | +17.84% | 0.0905 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 143.4183 | -5.15% | 148.39 | -1.86% | 0.0107 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 141.8779 | -4.38% | 143.395 | -3.36% | 0.0116 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 135.5295 | -5.32% | 138.485 | -3.25% | 0.0047 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 132.5644 | -4.59% | 134.92 | -2.89% | 0.0460 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 133.9418 | -3.64% | 125 | -10.07% | 0.0653 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 132.3647 | -3.57% | 129.345 | -5.77% | 0.0741 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 132.7268 | -3.49% | 128.8 | -6.34% | 0.0860 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 133.8176 | -3.53% | 128.875 | -7.10% | 0.0748 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 133.8828 | -3.90% | 127.38 | -8.56% | 0.1049 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 126.204 | -3.85% | 130.56 | -0.53% | 0.0905 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 126.6379 | -3.62% | 126.335 | -3.85% | 0.0364 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 129.0299 | -3.46% | 124.005 | -7.22% | 0.0586 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 135.4082 | -3.14% | 120.885 | -13.53% | 0.0380 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 141.4693 | -3.22% | 120.305 | -17.70% | 0.0435 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 129.2821 | -3.14% | 120.12 | -10.01% | 0.0427 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 132.4944 | -3.63% | 123.16 | -10.42% | 0.0578 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 124.4312 | -4.17% | 125.3 | -3.50% | 0.0453 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 124.8283 | -4.43% | 121.78 | -6.77% | 0.0199 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 125.2722 | -3.56% | 124.59 | -4.09% | 0.0075 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 128.6561 | -3.23% | 126.51 | -4.84% | 0.0079 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.2981 | -3.21% | 126 | -5.68% | 0.0087 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.2868 | -3.17% | 134.18 | +8.01% | 0.0086 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 119.7938 | -3.56% | 139.31 | +12.15% | 0.0124 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 124.6985 | -4.51% | 137.82 | +5.54% | 0.0402 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 126.5672 | -3.82% | 138.355 | +5.13% | 0.0295 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 127.3512 | -3.10% | 133.17 | +1.33% | 0.0476 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 123.433 | -4.06% | 135.77 | +5.53% | 0.0548 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 119.2991 | -4.66% | 136.58 | +9.15% | 0.0510 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 122.3529 | -4.40% | 139.1 | +8.69% | 0.0778 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 128.5006 | -4.43% | 140.98 | +4.85% | 0.0447 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 129.4084 | -3.69% | 151.21 | +12.54% | 0.0541 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 131.3978 | -2.82% | 148.38 | +9.74% | 0.0220 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 129.6858 | -3.09% | 143.14 | +6.97% | 0.0185 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 118.9416 | -3.92% | 138.94 | +12.23% | 0.0530 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 121.0663 | -3.56% | 139 | +10.72% | 0.0585 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 127.0844 | -3.94% | 137.26 | +3.75% | 0.0424 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 131.7286 | -3.71% | 137.52 | +0.53% | 0.0409 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 131.5111 | -4.26% | 138.72 | +0.99% | 0.0597 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 128.856 | -3.16% | 139.31 | +4.70% | 0.0944 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 132.4633 | -2.53% | 131.26 | -3.41% | 0.0838 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.3863 | -2.31% | 131.4 | +22.97% | 0.1465 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 123.7916 | -2.87% | 133.66 | +4.88% | 0.1635 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 127.9161 | -3.13% | 139.8 | +5.87% | 0.1712 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 137.7552 | -3.48% | 146.18 | +2.43% | 0.1565 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 132.111 | -4.27% | 133.48 | -3.28% | 0.1547 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 136.7209 | -3.68% | 137.49 | -3.14% | 0.1687 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 145.3775 | -3.04% | 129.84 | -13.41% | 0.2067 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 138.6766 | -3.50% | 130.62 | -9.10% | 0.2446 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 153.0313 | -3.51% | 129.9 | -18.09% | 0.2120 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.1447 | -2.92% | 132.95 | -17.87% | 0.1777 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 155.3476 | -3.30% | 133.585 | -16.85% | 0.1731 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 153.9979 | -3.38% | 124.23 | -22.05% | 0.1633 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 158.6692 | -3.64% | 124.22 | -24.56% | 0.1604 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 158.1866 | -3.15% | 130.59 | -20.05% | 0.1628 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 155.909 | -3.52% | 131.6 | -18.56% | 0.1786 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.6558 | -3.07% | 131.425 | -19.71% | 0.1580 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 152.9205 | -3.68% | 128.65 | -18.97% | 0.1748 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.3337 | -3.47% | 125.135 | -27.81% | 0.1015 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 166.5908 | -4.09% | 127.98 | -26.32% | 0.1265 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.9659 | -2.57% | 134.455 | -23.82% | 0.1395 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.4959 | -1.42% | 134.365 | -22.76% | 0.1500 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.4127 | -1.44% | 135.215 | -21.34% | 0.1531 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 177.093 | -0.51% | 133.815 | -24.82% | 0.1269 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.3352 | -1.46% | 123.795 | -29.62% | 0.0989 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.8736 | -3.00% | 125.54 | -22.38% | 0.1157 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 154.9202 | -3.30% | 132.3 | -17.42% | 0.1477 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.0205 | -3.39% | 136.8 | -14.19% | 0.1604 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.1551 | -3.02% | 137.365 | -13.02% | 0.1696 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.111 | -2.46% | 133.055 | -20.43% | 0.0912 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.2652 | -2.11% | 135.9 | -15.95% | 0.1283 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 166.5391 | -1.32% | 106.855 | -36.68% | 0.0178 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 162.8351 | -1.37% | 127.445 | -22.80% | 0.0240 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.4435 | -2.00% | 132.045 | -17.81% | 0.0267 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 156.8673 | -2.25% | 142.715 | -11.07% | 0.0567 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.9711 | -2.14% | 138.01 | -10.54% | 0.0758 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.0175 | -2.39% | 141.94 | -7.65% | 0.0729 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.1909 | -2.65% | 149.94 | -1.50% | 0.0538 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 151.4382 | -2.82% | 143.7 | -7.78% | 0.0049 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 149.9061 | -3.54% | 158.59 | +2.05% | 0.0314 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 152.4953 | -5.32% | 160.65 | -0.26% | 0.0467 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 151.8824 | -4.76% | 159.38 | -0.06% | 0.0566 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 151.3182 | -5.06% | 164.67 | +3.32% | 0.0629 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 151.0002 | -5.00% | 163.33 | +2.76% | 0.0574 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 149.4011 | -5.32% | 161.6 | +2.41% | 0.0555 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 155.9143 | -5.62% | 163.68 | -0.92% | 0.0395 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.6031 | -6.07% | 158.76 | -3.54% | 0.0303 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 155.6096 | -5.74% | 173.69 | +5.21% | 0.0489 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 149.7287 | -5.92% | 176.5 | +10.90% | 0.0575 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 151.4438 | -5.94% | 173.96 | +8.05% | 0.0362 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 157.1177 | -6.41% | 171.89 | +2.39% | 0.0055 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 151.0907 | -7.24% | 178 | +9.28% | 0.0489 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 159.5685 | -8.75% | 175.9 | +0.59% | 0.0188 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 161.6599 | -7.92% | 161.73 | -7.88% | 0.0098 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 163.5695 | -7.16% | 160.21 | -9.06% | 0.0273 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 170.297 | -6.80% | 159.43 | -12.75% | 0.0422 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 169.8949 | -7.21% | 157.92 | -13.75% | 0.0564 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 173.7639 | -7.88% | 167.22 | -11.35% | 0.0203 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 167.0074 | -8.97% | 161.68 | -11.88% | 0.0393 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 160.9278 | -9.47% | 168.76 | -5.06% | 0.0115 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 164.6517 | -8.68% | 165.09 | -8.44% | 0.0476 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 165.5915 | -7.62% | 160.66 | -10.37% | 0.0540 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 172.7237 | -7.27% | 160.48 | -13.85% | 0.0572 | ✓ | 1.00 |