MSTRX
MicroStrategy xStock · Ethereum · lstm_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +1d
assessed
318
of 321 predictions shown
direction hit
51.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0195
mean absolute log-return error
mean pred / actual
-0.0045
actual -0.0008
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 151.908 | -0.47% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 150.864 | -0.60% | 152.625 | +0.56% | 0.0074 | ✗ | 1.84 |
| 2026-10-20 | oos | 144.295 | 143.559 | -0.51% | 151.77 | +5.18% | 0.0316 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.3012 | -0.46% | 144.295 | +6.16% | 0.0398 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.509 | -0.48% | 135.92 | -1.63% | 0.0078 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.5631 | -0.47% | 138.17 | +1.44% | 0.0050 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.0102 | -0.47% | 136.205 | +0.41% | 0.0115 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 147.9024 | -0.48% | 135.645 | -8.73% | 0.0727 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.0879 | -0.52% | 148.615 | +4.78% | 0.0397 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.3888 | -0.75% | 141.83 | -7.02% | 0.0318 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.8025 | -0.44% | 152.53 | +2.05% | 0.0049 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.9169 | -0.33% | 149.465 | -5.07% | 0.0068 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.9312 | -0.31% | 157.44 | +1.30% | 0.0004 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.4368 | -0.31% | 155.42 | +0.32% | 0.0016 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.2606 | -0.30% | 154.92 | +2.12% | 0.0054 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.3055 | -0.24% | 151.71 | -1.92% | 0.0173 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.4633 | -0.25% | 154.675 | -6.19% | 0.0140 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.8647 | -0.22% | 164.88 | +0.40% | 0.0105 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.7418 | -0.22% | 164.225 | -0.53% | 0.0125 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.844 | -0.28% | 165.1 | +1.10% | 0.0230 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.9007 | -0.27% | 163.3 | +1.85% | 0.0160 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.6123 | -0.25% | 160.33 | -0.42% | 0.0055 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.7419 | -0.25% | 161.01 | +5.15% | 0.0254 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.4627 | -0.32% | 153.13 | -1.82% | 0.0134 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.7774 | -0.39% | 155.965 | -0.90% | 0.0091 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 160.2325 | -0.41% | 157.385 | -2.18% | 0.0041 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.8725 | -0.29% | 160.89 | +0.34% | 0.0053 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.5546 | -0.30% | 160.345 | +0.83% | 0.0041 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.7014 | -0.34% | 159.03 | -1.38% | 0.0040 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.9456 | -0.34% | 161.25 | -0.76% | 0.0045 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.1625 | -0.43% | 162.49 | -3.21% | 0.0127 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.6685 | -0.48% | 167.88 | -0.95% | 0.0043 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.7983 | -0.47% | 169.485 | +8.28% | 0.0476 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.4584 | -0.51% | 156.53 | -1.09% | 0.0041 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.2092 | -0.52% | 158.26 | +3.43% | 0.0301 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.0962 | -0.46% | 153.005 | +16.18% | 0.0419 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.0217 | -0.45% | 131.7 | +3.21% | 0.0309 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.7503 | -0.47% | 127.6 | -0.59% | 0.0157 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.7671 | -0.34% | 128.355 | -4.38% | 0.0258 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.277 | -0.35% | 134.23 | +4.28% | 0.0099 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.5338 | -0.33% | 128.725 | -0.95% | 0.0052 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.0789 | -0.33% | 129.965 | -0.42% | 0.0024 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.8982 | -0.32% | 130.515 | +2.53% | 0.0095 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.7412 | -0.32% | 127.3 | -4.40% | 0.0061 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.3629 | -0.32% | 133.165 | -2.65% | 0.0193 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.186 | -0.27% | 136.795 | -3.37% | 0.0144 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.2775 | -0.23% | 141.57 | -3.44% | 0.0006 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.2949 | -0.25% | 146.62 | +2.06% | 0.0095 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 142.1134 | -0.31% | 143.66 | +0.78% | 0.0067 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.0982 | -0.30% | 142.55 | -0.68% | 0.0377 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.0182 | -0.23% | 143.53 | +16.40% | 0.0547 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.5671 | -0.27% | 123.305 | -1.28% | 0.0078 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.8757 | -0.47% | 124.905 | -5.02% | 0.0174 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.2856 | -0.18% | 131.5 | +3.13% | 0.0107 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.0367 | -0.23% | 127.51 | -1.41% | 0.0020 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.5318 | -0.32% | 129.34 | +1.10% | 0.0044 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.419 | -0.44% | 127.935 | -7.98% | 0.0205 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.733 | -0.35% | 139.025 | +11.07% | 0.0793 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.1137 | -0.55% | 125.17 | +0.30% | 0.0033 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.0691 | -0.45% | 124.8 | +1.78% | 0.0329 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.196 | -0.48% | 122.615 | +1.52% | 0.0098 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.0482 | -0.71% | 120.78 | +0.74% | 0.0018 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.0109 | -1.16% | 119.895 | -1.26% | 0.0296 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.0464 | -1.55% | 121.42 | +6.69% | 0.0597 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.433 | -1.33% | 113.81 | +5.51% | 0.0403 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.502 | -0.58% | 107.87 | +15.93% | 0.0132 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.2583 | -0.65% | 93.045 | -4.95% | 0.0507 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.2221 | -0.53% | 97.895 | +4.46% | 0.0039 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.7727 | -0.57% | 93.715 | -0.63% | 0.0053 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.517 | -0.74% | 94.31 | +1.19% | 0.0178 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.558 | -0.62% | 93.205 | -4.07% | 0.0208 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.5595 | -0.42% | 97.16 | +2.32% | 0.0267 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.1191 | -0.44% | 94.96 | -1.64% | 0.0083 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.5154 | -0.44% | 96.54 | -0.42% | 0.0124 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.4104 | -0.46% | 96.945 | -4.84% | 0.0152 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.2347 | -0.50% | 101.875 | +0.13% | 0.0082 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.6484 | -0.61% | 101.745 | +1.49% | 0.0203 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.3057 | -0.39% | 100.255 | +3.69% | 0.0206 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.4015 | -0.39% | 96.685 | -1.12% | 0.0032 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.0708 | -0.41% | 97.785 | +0.32% | 0.0102 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.7513 | -0.41% | 97.47 | +3.54% | 0.0202 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.7054 | -0.41% | 94.14 | -1.00% | 0.0049 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.0444 | -0.36% | 95.095 | +2.94% | 0.0091 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.4467 | -0.32% | 92.375 | -0.39% | 0.0012 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.2427 | -0.31% | 92.74 | -4.93% | 0.0129 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.0326 | -0.29% | 97.545 | +3.43% | 0.0105 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.4056 | -0.30% | 94.31 | -2.47% | 0.0235 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.769 | -0.32% | 96.7 | +0.65% | 0.0048 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.5807 | -0.35% | 96.08 | +1.23% | 0.0694 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.8453 | -0.34% | 94.915 | +1.88% | 0.0119 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.0729 | -0.28% | 93.16 | +2.00% | 0.0157 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.8136 | -0.29% | 91.33 | -2.93% | 0.0046 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.8439 | -0.32% | 94.085 | -6.07% | 0.0264 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.7107 | -0.33% | 100.165 | -1.85% | 0.0018 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.9017 | -0.36% | 102.05 | +3.86% | 0.0001 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.5359 | -0.40% | 98.255 | +2.43% | 0.0110 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.4846 | -0.39% | 95.92 | +0.06% | 0.0083 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.6278 | -0.38% | 95.86 | +0.92% | 0.0164 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.5544 | -0.36% | 94.99 | +2.27% | 0.0220 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.2932 | -0.36% | 92.885 | -4.87% | 0.0151 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.3862 | -0.38% | 97.645 | -1.13% | 0.0014 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.5638 | -0.34% | 98.765 | +7.50% | 0.0168 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.2611 | -0.35% | 91.875 | -3.90% | 0.0146 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.9273 | -0.38% | 95.6 | +0.33% | 0.0081 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.7898 | -0.43% | 95.29 | +0.09% | 0.0168 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.9925 | -0.42% | 95.2 | +0.86% | 0.0186 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.8951 | -0.38% | 94.39 | +0.15% | 0.0260 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.9732 | -0.47% | 94.25 | -1.23% | 0.0286 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.7476 | -0.34% | 95.42 | -6.54% | 0.0420 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.1907 | -0.38% | 102.095 | -5.99% | 0.0713 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1635 | -0.43% | 108.6 | -0.03% | 0.0119 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.0457 | -0.43% | 108.63 | +2.00% | 0.0060 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.4531 | -0.48% | 106.505 | +4.48% | 0.0151 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.8597 | -0.34% | 101.94 | +7.10% | 0.0221 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.8991 | -0.30% | 95.185 | +9.21% | 0.0437 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.16 | -0.40% | 87.16 | -7.81% | 0.0239 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.3845 | -0.19% | 94.54 | +14.54% | 0.1160 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.1214 | -0.19% | 82.54 | -2.07% | 0.0046 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.9656 | -0.20% | 84.285 | +1.38% | 0.0179 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.4584 | -0.17% | 83.135 | -2.88% | 0.0369 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.689 | -0.25% | 85.6 | -11.69% | 0.0833 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.3609 | -0.45% | 96.935 | -7.53% | 0.0263 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9417 | -0.58% | 104.83 | -5.20% | 0.0114 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.0535 | -0.27% | 110.58 | -3.31% | 0.0509 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.6099 | -0.31% | 114.36 | -3.06% | 0.0013 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.8225 | -0.27% | 117.97 | +2.46% | 0.0069 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.8075 | -0.30% | 115.135 | +2.67% | 0.0133 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0981 | -0.39% | 112.145 | -5.41% | 0.0104 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.9405 | -0.23% | 118.565 | -3.79% | 0.0063 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.3573 | -0.31% | 123.23 | -5.03% | 0.0319 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 195.36 | -0.63% | 129.76 | -34.00% | 0.4244 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.3912 | -0.40% | 196.605 | +53.72% | 0.4037 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.7178 | -0.45% | 127.9 | +2.92% | 0.0119 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.5778 | -0.57% | 124.275 | +3.33% | 0.0391 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.5291 | -0.47% | 120.265 | +5.43% | 0.0058 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.8038 | -0.44% | 114.07 | -1.93% | 0.0091 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.9218 | -0.42% | 116.31 | -8.02% | 0.0463 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.3752 | -0.22% | 126.45 | +3.11% | 0.0384 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.0577 | -0.01% | 122.64 | +3.87% | 0.0214 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.0321 | -0.04% | 118.07 | -1.67% | 0.0120 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.3625 | -0.35% | 120.08 | -6.78% | 0.0007 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.0066 | -0.08% | 128.81 | +2.96% | 0.0354 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.8832 | -0.28% | 125.11 | -6.82% | 0.0090 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.1843 | -0.46% | 134.26 | -9.81% | 0.0003 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.9253 | -0.43% | 148.87 | -6.73% | 0.0205 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.3679 | -0.41% | 159.61 | -0.26% | 0.0053 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.3663 | -0.37% | 160.025 | +0.67% | 0.0026 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.3546 | -0.37% | 158.955 | +4.64% | 0.0518 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.5125 | -0.39% | 151.91 | -0.13% | 0.0180 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.1426 | -0.47% | 152.11 | -4.87% | 0.0171 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.9263 | -0.58% | 159.89 | -2.43% | 0.0069 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.2126 | -0.45% | 163.88 | +0.58% | 0.0053 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.5084 | -0.44% | 162.94 | +0.45% | 0.0030 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.0019 | -0.46% | 162.215 | +2.20% | 0.0046 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.8521 | -0.43% | 158.73 | -4.13% | 0.0004 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.6481 | -0.44% | 165.56 | +0.11% | 0.0043 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.8931 | -0.46% | 165.37 | +0.43% | 0.0036 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.5264 | -0.50% | 164.655 | -1.62% | 0.0082 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.8604 | -0.45% | 167.365 | -1.92% | 0.0065 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.9187 | -0.44% | 170.635 | -1.18% | 0.0049 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.1226 | -0.48% | 172.67 | -1.87% | 0.0025 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.5664 | -0.44% | 175.96 | -5.60% | 0.0190 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.3052 | -0.37% | 186.395 | +4.73% | 0.0195 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.5916 | -0.42% | 177.97 | -2.94% | 0.0053 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.2395 | -0.50% | 183.36 | -6.07% | 0.0369 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.9711 | -0.50% | 195.215 | +0.66% | 0.0194 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.2955 | -0.60% | 193.935 | +2.38% | 0.0036 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.922 | -0.82% | 189.43 | +0.51% | 0.0054 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.2737 | -0.64% | 188.46 | +5.63% | 0.0581 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.4968 | -0.93% | 178.42 | -4.20% | 0.0065 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.4904 | -0.70% | 186.235 | +4.19% | 0.0388 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.9377 | -1.12% | 178.745 | -2.86% | 0.0364 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.1783 | -0.57% | 184 | +3.85% | 0.0200 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.7196 | -0.70% | 177.18 | -1.00% | 0.0008 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.5317 | -1.21% | 178.97 | +1.30% | 0.0169 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.3401 | -0.64% | 176.67 | +6.81% | 0.0376 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.8494 | -0.42% | 165.4 | +3.68% | 0.0303 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.1455 | -0.41% | 159.525 | -3.21% | 0.0181 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 169.1299 | -0.46% | 164.815 | -3.00% | 0.0068 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.9839 | -0.44% | 169.92 | -2.20% | 0.0056 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.9096 | -0.48% | 173.745 | +1.77% | 0.0041 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.702 | -0.53% | 170.725 | +0.07% | 0.0026 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.3191 | -0.80% | 170.61 | -2.91% | 0.0069 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.4289 | -0.72% | 175.72 | -1.12% | 0.0053 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.4876 | -0.93% | 177.715 | +5.75% | 0.0319 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.7128 | -1.10% | 168.05 | -1.49% | 0.0128 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.4858 | -0.55% | 170.585 | +7.72% | 0.0419 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.2053 | -0.77% | 158.36 | -2.52% | 0.0178 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.825 | -1.39% | 162.46 | -2.21% | 0.0164 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.3529 | -0.70% | 166.135 | +11.96% | 0.0852 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.4728 | -0.64% | 148.39 | +3.48% | 0.0347 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.6346 | -0.61% | 143.395 | +3.55% | 0.0290 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.2129 | -0.52% | 138.485 | +2.64% | 0.0362 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.6165 | -0.31% | 134.92 | +7.94% | 0.0097 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.8849 | -0.36% | 125 | -3.36% | 0.0140 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.34 | -0.36% | 129.345 | +0.42% | 0.0061 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.3818 | -0.38% | 128.8 | -0.06% | 0.0196 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.819 | -0.44% | 128.875 | +1.17% | 0.0023 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.114 | -0.34% | 127.38 | -2.44% | 0.0053 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.8928 | -0.35% | 130.56 | +3.34% | 0.0244 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.5233 | -0.39% | 126.335 | +1.88% | 0.0256 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.4035 | -0.40% | 124.005 | +2.58% | 0.0057 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.7986 | -0.42% | 120.885 | +0.48% | 0.0021 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.4711 | -0.54% | 120.305 | +0.15% | 0.0056 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.6893 | -0.38% | 120.12 | -2.47% | 0.0040 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.6889 | -0.49% | 123.16 | -1.71% | 0.0101 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.4518 | -0.27% | 125.3 | +2.89% | 0.0004 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.2247 | -0.29% | 121.78 | -2.26% | 0.0363 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.159 | -0.28% | 124.59 | -1.52% | 0.0048 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.7015 | -0.24% | 126.51 | +0.40% | 0.0071 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8251 | -0.26% | 126 | -6.10% | 0.0104 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.8772 | -0.31% | 134.18 | -3.68% | 0.0162 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.3822 | -0.32% | 139.31 | +1.08% | 0.0012 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.8767 | -0.35% | 137.82 | -0.39% | 0.0063 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.7582 | -0.31% | 138.355 | +3.89% | 0.0206 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.384 | -0.28% | 133.17 | -1.92% | 0.0056 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.1826 | -0.29% | 135.77 | -0.59% | 0.0293 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.6463 | -0.33% | 136.58 | -1.81% | 0.0268 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.4909 | -0.35% | 139.1 | -1.33% | 0.0169 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.7427 | -0.31% | 140.98 | -6.77% | 0.0144 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.867 | -0.35% | 151.21 | +1.91% | 0.0406 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.6511 | -0.34% | 148.38 | +3.66% | 0.0004 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.4842 | -0.33% | 143.14 | +3.02% | 0.0011 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.5541 | -0.32% | 138.94 | -0.04% | 0.0030 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.7572 | -0.37% | 139 | +1.27% | 0.0079 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.8566 | -0.48% | 137.26 | -0.19% | 0.0037 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.0912 | -0.45% | 137.52 | -0.87% | 0.0092 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.6803 | -0.45% | 138.72 | -0.42% | 0.0317 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.0031 | -0.20% | 139.31 | +6.13% | 0.0086 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.0729 | -0.25% | 131.26 | -0.11% | 0.0295 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.1879 | -0.35% | 131.4 | -1.69% | 0.0046 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.8755 | -0.66% | 133.66 | -4.39% | 0.0197 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.0369 | -0.78% | 139.8 | -4.36% | 0.0006 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.8085 | -0.50% | 146.18 | +9.51% | 0.0068 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.6035 | -0.64% | 133.48 | -2.92% | 0.0127 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.4984 | -0.26% | 137.49 | +5.89% | 0.0050 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.1933 | -0.33% | 129.84 | -0.60% | 0.0227 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.4284 | -0.36% | 130.62 | +0.55% | 0.0144 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.1257 | -0.62% | 129.9 | -2.29% | 0.0176 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.3097 | -0.95% | 132.95 | -0.48% | 0.0153 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.1648 | -0.86% | 133.585 | +7.53% | 0.0033 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.515 | -0.57% | 124.23 | +0.01% | 0.0180 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.198 | -0.30% | 124.22 | -4.88% | 0.0171 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.1885 | -0.31% | 130.59 | -0.77% | 0.0025 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.9463 | -0.36% | 131.6 | +0.13% | 0.0056 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.3725 | -0.22% | 131.425 | +2.16% | 0.0022 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.8201 | -0.25% | 128.65 | +2.81% | 0.0185 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.6258 | -0.28% | 125.135 | -2.22% | 0.0024 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.9878 | -0.35% | 127.98 | -4.82% | 0.0171 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.8559 | -0.38% | 134.455 | +0.07% | 0.0031 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.5549 | -0.49% | 134.365 | -0.63% | 0.0189 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.8584 | -0.71% | 135.215 | +1.05% | 0.0023 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.541 | -0.21% | 133.815 | +8.09% | 0.0259 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.2991 | -0.19% | 123.795 | -1.39% | 0.0051 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.943 | -0.27% | 125.54 | -5.11% | 0.0132 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.3614 | -0.32% | 132.3 | -3.29% | 0.0042 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.9618 | -0.29% | 136.8 | -0.41% | 0.0023 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.799 | -0.19% | 137.365 | +3.24% | 0.0132 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.5891 | -0.23% | 133.055 | -2.09% | 0.0067 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.4656 | +0.57% | 135.9 | +27.18% | 0.0933 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.2447 | -0.16% | 106.855 | -16.16% | 0.0140 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.6906 | -0.27% | 127.445 | -3.48% | 0.0125 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.1546 | -0.39% | 132.045 | -7.48% | 0.0259 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.7 | -0.22% | 142.715 | +3.41% | 0.0079 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.5573 | -0.27% | 138.01 | -2.77% | 0.0022 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.1975 | -0.50% | 141.94 | -5.34% | 0.0374 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.8944 | -0.56% | 149.94 | +4.34% | 0.0544 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.9933 | -0.38% | 143.7 | -9.39% | 0.0284 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.1112 | -0.47% | 158.59 | -2.03% | 0.0164 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.0525 | -0.37% | 161.87 | +0.76% | 0.0009 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.6608 | -0.45% | 160.65 | +0.80% | 0.0118 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 164.0207 | -0.39% | 159.38 | -3.21% | 0.0075 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.4384 | -0.55% | 164.67 | +0.82% | 0.0192 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.9897 | -0.38% | 163.33 | +1.07% | 0.0143 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.7939 | -0.54% | 161.6 | -1.27% | 0.0088 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.1373 | -0.39% | 163.68 | +3.10% | 0.0195 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 172.1587 | -0.69% | 158.76 | -8.42% | 0.0255 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 173.0891 | -0.35% | 173.35 | -0.20% | 0.0152 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.745 | -0.43% | 173.69 | -1.59% | 0.0069 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.8387 | -0.64% | 176.5 | +1.46% | 0.0259 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.0319 | -0.50% | 173.96 | +1.20% | 0.0180 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.5051 | -0.84% | 171.89 | -3.43% | 0.0096 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.4344 | -0.83% | 178 | +1.19% | 0.0008 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.5478 | -0.73% | 175.9 | +8.76% | 0.0419 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.6351 | -0.36% | 161.73 | +0.95% | 0.0092 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.6594 | -0.48% | 160.21 | +0.49% | 0.0037 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.4736 | -0.92% | 159.43 | +0.96% | 0.0204 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.6337 | -0.95% | 157.92 | -5.56% | 0.0416 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.3737 | -0.81% | 167.22 | +3.43% | 0.0448 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.6844 | -0.64% | 161.68 | -4.20% | 0.0084 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.4653 | -0.38% | 168.76 | +2.22% | 0.0275 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.0699 | -0.37% | 165.09 | +2.76% | 0.0035 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.9362 | -0.34% | 160.66 | +0.11% | 0.0060 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.6585 | -0.40% | 160.48 | +4.03% | 0.0360 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.1807 | -0.33% | 154.27 | +0.38% | 0.0074 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.7382 | -0.32% | 153.69 | +0.96% | 0.0022 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.1484 | -0.44% | 152.23 | -2.31% | 0.0082 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.84 | -0.37% | 155.83 | +0.27% | 0.0093 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.527 | -0.34% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.8925 | -0.36% | 161.07 | +1.00% | 0.0078 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.6949 | -0.43% | 159.47 | +0.06% | 0.0034 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.8627 | -0.68% | 159.38 | +0.27% | 0.0146 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.0994 | -1.08% | 158.95 | +0.73% | 0.0160 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.7607 | -0.87% | 157.8 | -4.48% | 0.0243 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.929 | -0.40% | 165.2 | +0.37% | 0.0087 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.7353 | -0.82% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.7265 | -0.89% | 165.09 | +3.73% | 0.0153 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 159.8776 | -0.70% | 159.15 | -1.15% | 0.0042 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.9976 | -1.12% | 161 | -4.09% | 0.0117 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.508 | -0.84% | 167.87 | +3.06% | 0.0221 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 174.1026 | -0.44% | 162.88 | -6.86% | 0.0465 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.6792 | -0.50% | 174.87 | -0.39% | 0.0244 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 175.1195 | -0.60% | 175.56 | -0.35% | 0.0028 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.7726 | -1.07% | 176.18 | -3.58% | 0.0010 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.185 | -0.50% | 182.72 | -0.21% | 0.0026 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.5671 | -0.56% | 183.1 | -2.93% | 0.0170 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.5937 | -0.48% | 188.63 | +2.81% | 0.0103 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.7997 | -0.54% | 183.47 | +3.21% | 0.0343 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.2279 | -0.60% | 177.76 | -1.41% | 0.0209 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.0087 | -0.69% | 180.31 | +0.59% | 0.0137 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.4837 | -0.96% | 179.25 | -3.77% | 0.0015 | ✓ | 1.00 |