SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s8
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
26.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0584
mean absolute log-return error
mean pred / actual
-0.0282
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 755.3563 | -2.96% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 757.3239 | -2.74% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 752.6339 | -2.94% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 754.913 | -2.67% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 746.7647 | -2.87% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 746.8919 | -2.90% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 756.7217 | -2.79% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 752.1699 | -2.97% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 763.2067 | -2.84% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 760.2933 | -3.21% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 766.3217 | -2.81% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 763.7465 | -3.02% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 761.251 | -3.19% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 755.379 | -3.43% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 759.959 | -3.18% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 766.8177 | -2.58% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 765.9923 | -2.13% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 763.4107 | -1.79% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 759.56 | -2.30% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 758.9003 | -2.23% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 755.8567 | -2.17% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 753.7045 | -2.49% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 756.2951 | -2.36% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 757.4103 | -2.19% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 762.8301 | -1.84% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 762.8113 | -1.87% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 763.3337 | -1.92% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 760.7962 | -1.60% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 763.9283 | -1.55% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 776.0817 | -0.74% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 780.3723 | -0.24% | 778.42 | -0.49% | 0.0019 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 755.5379 | -1.99% | 778.64 | +1.01% | 0.0282 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 757.0052 | -1.64% | 775.44 | +0.75% | 0.0234 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 759.1176 | -1.35% | 775.605 | +0.79% | 0.0203 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 749.8905 | -2.51% | 768.81 | -0.05% | 0.0188 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 746.862 | -2.20% | 769.19 | +0.72% | 0.0230 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 748.0609 | -2.15% | 778.42 | +1.82% | 0.0323 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 759.4316 | -1.00% | 775.23 | +1.06% | 0.0166 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 755.8132 | -1.29% | 785.48 | +2.59% | 0.0311 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 764.7049 | -0.94% | 785.54 | +1.76% | 0.0216 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 765.6835 | -0.62% | 788.48 | +2.34% | 0.0216 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 758.8729 | -0.61% | 787.555 | +3.14% | 0.0296 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 769.9486 | +0.13% | 786.375 | +2.26% | 0.0164 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 772.4783 | +0.18% | 782.22 | +1.44% | 0.0082 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 778.5964 | +0.30% | 784.93 | +1.11% | 0.0025 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 777.5892 | +0.30% | 787.165 | +1.53% | 0.0051 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 792.2478 | +1.75% | 782.69 | +0.52% | 0.0202 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 805.0524 | +3.75% | 777.36 | +0.18% | 0.0438 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 817.9191 | +5.05% | 777.465 | -0.14% | 0.0551 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 798.5764 | +3.53% | 776.24 | +0.63% | 0.0398 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 799.2375 | +4.04% | 772.605 | +0.57% | 0.0456 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 810.0986 | +4.72% | 772.94 | -0.08% | 0.0551 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 803.7262 | +4.07% | 774.6 | +0.30% | 0.0452 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 811.1149 | +4.41% | 774.4 | -0.31% | 0.0531 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 808.8126 | +4.31% | 777.11 | +0.22% | 0.0486 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 819.8684 | +5.71% | 777.35 | +0.23% | 0.0586 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 816.008 | +5.08% | 778.27 | +0.22% | 0.0541 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 807.1323 | +4.69% | 773.17 | +0.29% | 0.0506 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 803.693 | +4.43% | 775.95 | +0.82% | 0.0421 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 800.4431 | +3.60% | 781.88 | +1.19% | 0.0346 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 799.3137 | +3.49% | 782.28 | +1.29% | 0.0341 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 810.4675 | +4.81% | 770.84 | -0.32% | 0.0539 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 786.3527 | +2.22% | 769.63 | +0.04% | 0.0340 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 769.0481 | -0.99% | 769.54 | -0.93% | 0.0212 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 750.3099 | -3.02% | 769.21 | -0.58% | 0.0014 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 753.8932 | -3.18% | 763.68 | -1.92% | 0.0138 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 754.5005 | -3.66% | 764.505 | -2.38% | 0.0185 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 755.5422 | -3.63% | 767.115 | -2.15% | 0.0218 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 754.5831 | -3.64% | 765.67 | -2.23% | 0.0194 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 756.4235 | -3.52% | 771.95 | -1.54% | 0.0133 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 751.6453 | -3.45% | 770.43 | -1.04% | 0.0102 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 749.518 | -3.48% | 763.565 | -1.68% | 0.0146 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 751.4793 | -3.42% | 768.97 | -1.17% | 0.0121 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 752.6078 | -3.13% | 771.08 | -0.75% | 0.0089 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 756.4188 | -3.19% | 776.28 | -0.65% | 0.0085 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 755.1346 | -3.19% | 775.27 | -0.61% | 0.0094 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 748.9763 | -3.37% | 778.62 | +0.46% | 0.0031 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 751.9302 | -3.23% | 775.95 | -0.14% | 0.0034 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 752.2781 | -3.37% | 778.59 | +0.01% | 0.0054 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 738.1187 | -3.41% | 771.355 | +0.94% | 0.0119 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 730.5276 | -3.28% | 768.19 | +1.71% | 0.0174 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 723.9854 | -3.49% | 773.56 | +3.12% | 0.0308 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 724.5375 | -3.45% | 772.32 | +2.91% | 0.0304 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 728.4302 | -2.77% | 776.82 | +3.69% | 0.0334 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 715.4304 | -3.11% | 775.39 | +5.01% | 0.0503 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 725.3314 | -3.19% | 775.56 | +3.51% | 0.0310 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 721.0362 | -3.16% | 776.55 | +4.30% | 0.0406 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 731.6508 | -2.55% | 770.95 | +2.68% | 0.0243 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 726.1216 | -2.81% | 769.61 | +3.02% | 0.0276 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 722.9199 | -2.84% | 772.65 | +3.84% | 0.0385 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 726.241 | -2.40% | 772.33 | +3.79% | 0.0369 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 737.3583 | -1.97% | 773.3 | +2.80% | 0.0239 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 741.5009 | -1.60% | 769.3 | +2.09% | 0.0238 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 732.0715 | -2.02% | 776.74 | +3.95% | 0.0509 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 734.5256 | -2.26% | 773.7 | +2.95% | 0.0520 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 730.0465 | -2.34% | 778.62 | +4.16% | 0.0651 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 732.6431 | -2.59% | 783.14 | +4.13% | 0.0690 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 735.1191 | -2.65% | 784.01 | +3.83% | 0.0661 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 741.9405 | -2.50% | 783.11 | +2.91% | 0.0580 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 740.9798 | -2.43% | 784.02 | +3.23% | 0.0601 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 731.7032 | -2.96% | 778.49 | +3.25% | 0.0592 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 738.5355 | -2.76% | 776.58 | +2.25% | 0.0507 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 740.045 | -2.77% | 778.07 | +2.23% | 0.0498 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 740.6336 | -2.72% | 776.91 | +2.04% | 0.0461 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 736.1554 | -2.82% | 781.37 | +3.14% | 0.0554 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 729.4498 | -2.89% | 780 | +3.84% | 0.0607 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 731.3166 | -2.77% | 775.06 | +3.04% | 0.0558 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 736.0537 | -2.73% | 777 | +2.68% | 0.0527 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 733.4873 | -2.80% | 778.54 | +3.17% | 0.0584 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 732.4457 | -2.86% | 764.15 | +1.34% | 0.0414 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 729.9382 | -2.90% | 755.3 | +0.47% | 0.0316 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 729.0517 | -2.99% | 750.16 | -0.18% | 0.0252 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 727.8604 | -3.09% | 750.45 | -0.08% | 0.0228 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 728.5682 | -3.15% | 749.15 | -0.41% | 0.0107 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 723.7652 | -3.07% | 738.41 | -1.11% | 0.0092 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 718.4863 | -3.09% | 749.27 | +1.07% | 0.0278 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 714.3548 | -3.07% | 744.53 | +1.03% | 0.0293 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 714.6865 | -3.09% | 750.8 | +1.80% | 0.0324 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 715.2171 | -3.15% | 747.08 | +1.16% | 0.0288 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 718.9932 | -3.23% | 744.08 | +0.15% | 0.0235 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 716.9943 | -3.24% | 744.11 | +0.42% | 0.0285 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 724.3801 | -3.31% | 752.21 | +0.40% | 0.0304 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 723.523 | -3.34% | 753.57 | +0.67% | 0.0294 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 726.4073 | -3.41% | 747.2 | -0.64% | 0.0250 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 727.5484 | -3.45% | 751.51 | -0.27% | 0.0284 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 727.0301 | -3.47% | 747.55 | -0.74% | 0.0215 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 724.4913 | -3.46% | 752.1 | +0.22% | 0.0392 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 728.5598 | -3.54% | 755.1 | -0.03% | 0.0417 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 731.1129 | -3.56% | 760.95 | +0.37% | 0.0451 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 726.3331 | -3.54% | 759.46 | +0.86% | 0.0470 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 721.5838 | -3.55% | 754.02 | +0.79% | 0.0514 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 721.6858 | -3.54% | 759.49 | +1.52% | 0.0504 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 717.9108 | -3.54% | 761.11 | +2.26% | 0.0577 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 703.3847 | -3.30% | 761.36 | +4.67% | 0.0707 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 713.5544 | -3.45% | 757.55 | +2.50% | 0.0552 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 716.3741 | -3.63% | 751.18 | +1.05% | 0.0500 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 714.2395 | -3.68% | 752.17 | +1.44% | 0.0517 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 716.783 | -3.52% | 756.73 | +1.86% | 0.0441 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 714.469 | -3.55% | 754.63 | +1.88% | 0.0465 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 728.932 | -4.06% | 754.04 | -0.76% | 0.0359 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 726.1948 | -4.02% | 751.74 | -0.65% | 0.0390 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 732.1631 | -4.29% | 751.54 | -1.76% | 0.0408 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 730.0323 | -4.29% | 751.03 | -1.54% | 0.0629 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 728.2052 | -4.15% | 752.25 | -0.99% | 0.0802 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 729.128 | -4.00% | 746.68 | -1.68% | 0.0647 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 727.5951 | -4.11% | 741.36 | -2.30% | 0.0606 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 728.4714 | -4.17% | 736.97 | -3.05% | 0.0514 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 724.9413 | -4.10% | 737.5 | -2.44% | 0.0591 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 726.4702 | -4.00% | 738.5 | -2.41% | 0.0638 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 728.3597 | -3.80% | 743 | -1.87% | 0.0658 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 727.2462 | -3.80% | 741.02 | -1.98% | 0.0587 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 730.6632 | -3.87% | 749.21 | -1.43% | 0.0599 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 719.7491 | -3.93% | 748.54 | -0.08% | 0.0726 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 723.8101 | -3.45% | 752.02 | +0.31% | 0.0744 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 718.9 | -3.33% | 753.56 | +1.34% | 0.0856 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 715.304 | -3.32% | 753.13 | +1.79% | 0.0899 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 720.2034 | -3.20% | 750.46 | +0.86% | 0.0741 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 720.216 | -3.13% | 755.29 | +1.59% | 0.0784 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 721.6489 | -2.86% | 758.14 | +2.05% | 0.0801 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 723.736 | -2.45% | 752.97 | +1.49% | 0.0741 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 738.1792 | -1.80% | 748.13 | -0.48% | 0.0549 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 730.8128 | -2.25% | 748.15 | +0.07% | 0.0618 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 729.1087 | -1.59% | 744.27 | +0.46% | 0.0635 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 736.102 | -0.76% | 727.42 | -1.93% | 0.0397 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 736.4024 | -0.45% | 739.04 | -0.09% | 0.0555 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 736.2626 | -1.00% | 743.39 | -0.04% | 0.0549 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 736.6574 | -1.03% | 741.5 | -0.38% | 0.0499 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 731.9847 | -0.59% | 742.92 | +0.90% | 0.0644 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 737.8362 | +0.14% | 740.73 | +0.53% | 0.0578 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 729.8028 | +0.06% | 759.79 | +4.18% | 0.0819 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 721.1043 | -0.09% | 756.63 | +4.83% | 0.0862 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 722.8199 | -0.54% | 765 | +5.27% | 0.0857 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 722.9296 | -0.34% | 762.79 | +5.16% | 0.0712 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 721.0904 | -0.53% | 759.75 | +4.80% | 0.0632 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 715.0687 | -1.35% | 759.47 | +4.77% | 0.0661 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 707.1479 | -1.45% | 758.8 | +5.75% | 0.0760 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 706.9909 | -1.11% | 760.19 | +6.33% | 0.0788 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 713.7295 | -0.64% | 755.91 | +5.23% | 0.0642 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 716.1268 | +0.09% | 756.76 | +5.77% | 0.0614 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 714.5588 | -0.45% | 757.17 | +5.48% | 0.0588 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 714.7261 | -0.51% | 756.01 | +5.24% | 0.0572 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 715.1641 | -0.00% | 760.11 | +6.28% | 0.0645 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 715.4169 | -0.11% | 749.17 | +4.60% | 0.0522 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 704.8895 | -0.92% | 749.71 | +5.37% | 0.0590 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 703.7134 | -1.15% | 743.63 | +4.46% | 0.0516 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 694.3015 | -1.93% | 739.9 | +4.51% | 0.0567 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 702.0137 | -0.91% | 744.05 | +5.03% | 0.0554 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 708.2294 | -0.54% | 743.48 | +4.41% | 0.0479 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 694.2634 | -1.54% | 742.89 | +5.36% | 0.0610 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 691.4826 | -1.71% | 741.95 | +5.46% | 0.0609 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 683.432 | -1.99% | 751.73 | +7.80% | 0.0799 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 677.0484 | -1.81% | 747.62 | +8.42% | 0.0884 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 659.3052 | -3.09% | 740.89 | +8.90% | 0.0957 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 667.7933 | -2.40% | 741.75 | +8.41% | 0.0869 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 666.3617 | -2.44% | 739.72 | +8.30% | 0.0852 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 663.1791 | -2.84% | 743.7 | +8.96% | 0.0957 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 658.0173 | -2.96% | 744.34 | +9.77% | 0.1038 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 661.1246 | -2.50% | 736.32 | +8.59% | 0.0904 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 640.4747 | -3.43% | 736.81 | +11.09% | 0.1143 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 632.3537 | -3.47% | 729.33 | +11.33% | 0.1182 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 632.86 | -3.75% | 721.79 | +9.78% | 0.1046 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 630.9206 | -3.74% | 726.71 | +10.88% | 0.1164 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 632.4568 | -3.88% | 725.38 | +10.25% | 0.1117 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 631.9317 | -3.70% | 724.95 | +10.48% | 0.1156 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 633.0115 | -3.67% | 724.88 | +10.31% | 0.1180 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 608.7228 | -3.86% | 717.56 | +13.33% | 0.1459 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 608.6037 | -4.03% | 714.95 | +12.74% | 0.1396 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 609.1767 | -3.99% | 718.36 | +13.22% | 0.1423 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 612.582 | -3.83% | 715.5 | +12.32% | 0.1303 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 630.4052 | -3.61% | 717.8 | +9.76% | 0.1130 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 641.1267 | -2.98% | 718.39 | +8.72% | 0.1025 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 640.2446 | -3.02% | 715.19 | +8.33% | 0.0965 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 642.0237 | -2.90% | 716.19 | +8.31% | 0.0959 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 636.8246 | -3.41% | 711.47 | +7.91% | 0.0946 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 633.2554 | -3.23% | 711.89 | +8.79% | 0.1037 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 637.301 | -3.06% | 708 | +7.70% | 0.0988 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 644.2536 | -3.21% | 708.43 | +6.43% | 0.0837 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 644.6226 | -2.86% | 712.05 | +7.30% | 0.0881 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 658.8034 | -2.19% | 705.09 | +4.68% | 0.0656 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 660.6922 | -1.91% | 703.51 | +4.44% | 0.0629 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 650.5451 | -2.39% | 697.32 | +4.63% | 0.0669 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 648.6835 | -2.67% | 689.53 | +3.46% | 0.0550 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 647.4895 | -2.60% | 680.31 | +2.34% | 0.0498 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 648.9726 | -2.83% | 684.19 | +2.45% | 0.0480 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 656.699 | -2.84% | 683 | +1.05% | 0.0339 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 662.9832 | -2.82% | 682.55 | +0.05% | 0.0255 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 656.2616 | -2.94% | 678.11 | +0.30% | 0.0275 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 653.7818 | -3.13% | 678.05 | +0.47% | 0.0246 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 654.0088 | -3.06% | 663.24 | -1.69% | 0.0108 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 654.2128 | -2.91% | 655.1 | -2.78% | 0.0004 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 664.1672 | -2.60% | 657.51 | -3.58% | 0.0031 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 671.9459 | -2.42% | 655.42 | -4.82% | 0.0143 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 663.6637 | -2.94% | 657.97 | -3.77% | 0.0058 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 666.2648 | -2.94% | 656.21 | -4.41% | 0.0138 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 662.673 | -3.08% | 657.13 | -3.89% | 0.0131 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 663.4719 | -3.00% | 633.18 | -7.42% | 0.0463 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 666.9944 | -3.11% | 634.16 | -7.88% | 0.0507 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 668.7991 | -3.03% | 634.46 | -8.01% | 0.0504 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 672.2186 | -3.06% | 637.01 | -8.13% | 0.0506 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 665.9512 | -3.11% | 654 | -4.85% | 0.0272 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 666.0249 | -3.13% | 660.8 | -3.89% | 0.0207 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 670.239 | -3.15% | 660.2 | -4.60% | 0.0205 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 670.9998 | -3.17% | 661.23 | -4.58% | 0.0203 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 672.166 | -3.22% | 659.34 | -5.07% | 0.0190 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 666.8769 | -3.21% | 654.36 | -5.03% | 0.0228 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 668.2995 | -3.22% | 657.41 | -4.79% | 0.0243 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 661.1506 | -3.16% | 665.62 | -2.50% | 0.0015 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 663.5013 | -3.22% | 663.61 | -3.21% | 0.0047 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 665.3626 | -3.25% | 673.55 | -2.06% | 0.0020 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 664.1405 | -3.24% | 673.58 | -1.86% | 0.0038 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 663.0551 | -3.19% | 666.45 | -2.69% | 0.0031 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 664.0742 | -3.08% | 666.45 | -2.73% | 0.0071 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 672.1513 | -3.27% | 664.74 | -4.33% | 0.0190 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 672.3939 | -3.41% | 667.85 | -4.06% | 0.0103 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 673.2927 | -3.49% | 675.87 | -3.12% | 0.0036 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 669.0398 | -3.49% | 682.23 | -1.59% | 0.0202 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 670.0466 | -3.38% | 676.11 | -2.50% | 0.0108 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 669.0765 | -3.40% | 674.9 | -2.56% | 0.0189 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 660.6668 | -2.30% | 674.64 | -0.23% | 0.0109 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 665.3048 | -3.74% | 673.82 | -2.51% | 0.0225 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 665.5302 | -3.96% | 681.9 | -1.60% | 0.0338 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 670.2617 | -4.24% | 688.63 | -1.62% | 0.0382 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 661.6596 | -4.32% | 683.74 | -1.13% | 0.0495 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 663.3105 | -4.31% | 686.48 | -0.97% | 0.0536 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 667.415 | -3.86% | 683.74 | -1.50% | 0.0625 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 669.7389 | -3.93% | 683.96 | -1.89% | 0.0577 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 675.8014 | -3.33% | 688.37 | -1.53% | 0.0675 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 674.9963 | -3.52% | 689.7 | -1.41% | 0.0667 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 669.7313 | -3.77% | 693.41 | -0.37% | 0.0764 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 662.5676 | -4.20% | 687.34 | -0.62% | 0.0841 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 665.8661 | -3.71% | 687.56 | -0.57% | 0.0834 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 668.5159 | -3.33% | 692.05 | +0.08% | 0.0764 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 668.5317 | -3.31% | 692.94 | +0.22% | 0.0771 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 666.8136 | -3.38% | 694.55 | +0.64% | 0.0820 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 655.8582 | -3.71% | 689.02 | +1.16% | 0.0908 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 672.9682 | -2.81% | 690.51 | -0.28% | 0.0715 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 676.3273 | -2.54% | 682.7 | -1.62% | 0.0542 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 682.6277 | -1.70% | 685.61 | -1.27% | 0.0512 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 687.5699 | -0.98% | 687.74 | -0.96% | 0.0452 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 687.9828 | -1.06% | 686.36 | -1.29% | 0.0411 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 690.0639 | -0.28% | 684.87 | -1.03% | 0.0390 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 687.086 | -1.31% | 685.15 | -1.59% | 0.0495 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 677.4533 | -2.92% | 694.84 | -0.43% | 0.0727 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 675.6946 | -3.14% | 696.13 | -0.22% | 0.0723 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 676.1362 | -3.07% | 697.67 | +0.02% | 0.0700 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 678.672 | -2.71% | 693.26 | -0.62% | 0.0675 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 675.5936 | -2.50% | 693.46 | +0.08% | 0.0777 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 676.1625 | -2.48% | 692.62 | -0.11% | 0.0793 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 682.3323 | -1.85% | 676.2 | -2.73% | 0.0775 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 677.2312 | -1.88% | 691.18 | +0.14% | 0.0751 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 667.8787 | -2.60% | 692.96 | +1.06% | 0.0780 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 668.1272 | -2.69% | 699.94 | +1.94% | 0.0769 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 666.9837 | -2.73% | 691.57 | +0.85% | 0.0699 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 665.8274 | -3.08% | 693.17 | +0.90% | 0.0665 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 664.2967 | -3.21% | 694.18 | +1.14% | 0.0526 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 668.762 | -3.13% | 697.14 | +0.98% | 0.0512 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 668.6909 | -3.26% | 699.06 | +1.14% | 0.0395 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 669.0123 | -3.18% | 699.59 | +1.25% | 0.0417 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 670.6355 | -3.20% | 695.97 | +0.46% | 0.0360 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 670.8056 | -3.23% | 691.64 | -0.22% | 0.0324 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 670.8577 | -3.21% | 691.53 | -0.23% | 0.0257 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 671.0978 | -3.14% | 691.53 | -0.19% | 0.0255 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 669.2781 | -3.12% | 691.44 | +0.09% | 0.0277 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 665.9398 | -3.06% | 690.16 | +0.47% | 0.0338 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 663.5828 | -3.06% | 681.12 | -0.50% | 0.0269 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 663.3804 | -3.09% | 692.45 | +1.16% | 0.0332 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 662.8609 | -3.11% | 693.96 | +1.44% | 0.0332 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 655.983 | -3.22% | 694.43 | +2.46% | 0.0351 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 651.7743 | -3.20% | 694.38 | +3.13% | 0.0424 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 657.9625 | -3.23% | 695.35 | +2.27% | 0.0382 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 659.2586 | -3.35% | 692.03 | +1.45% | 0.0248 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 661.7862 | -3.35% | 696.22 | +1.68% | 0.0346 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 658.4292 | -3.25% | 697.84 | +2.54% | 0.0560 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 661.1494 | -3.29% | 697.63 | +2.05% | 0.0523 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 667.1543 | -3.22% | 697.56 | +1.19% | 0.0495 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 664.883 | -3.25% | 697.59 | +1.51% | 0.0515 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 661.5486 | -3.19% | 692.94 | +1.40% | 0.0501 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 663.3729 | -3.29% | 693.35 | +1.08% | 0.0427 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 660.9979 | -3.28% | 695.18 | +1.73% | 0.0428 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 662.4363 | -3.25% | 690.18 | +0.80% | 0.0303 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 664.619 | -3.23% | 685.68 | -0.16% | 0.0261 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 663.044 | -3.17% | 686.63 | +0.27% | 0.0385 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 662.8802 | -3.14% | 685.71 | +0.20% | 0.0422 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 661.6216 | -3.17% | 687.02 | +0.55% | 0.0440 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 659.881 | -3.17% | 686.34 | +0.71% | 0.0360 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 662.0984 | -3.19% | 690.35 | +0.94% | 0.0472 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 667.688 | -3.25% | 691.19 | +0.16% | 0.0448 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 663.1529 | -3.22% | 690.95 | +0.83% | 0.0494 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 661.3156 | -3.22% | 692.79 | +1.39% | 0.0561 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 659.9238 | -3.25% | 693.19 | +1.62% | 0.0580 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 655.0963 | -3.19% | 693.12 | +2.43% | 0.0569 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 649.6379 | -3.19% | 692.88 | +3.25% | 0.0663 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 636.0286 | -3.02% | 690.82 | +5.34% | 0.0809 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 632.4924 | -2.87% | 686.95 | +5.49% | 0.0719 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 641.0202 | -3.05% | 684.53 | +3.53% | 0.0558 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 634.8942 | -3.09% | 684.5 | +4.48% | 0.0702 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 646.9782 | -3.52% | 684.125 | +2.02% | 0.0643 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 638.6072 | -3.50% | 677.78 | +2.42% | 0.0790 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 643.8891 | -3.56% | 673.33 | +0.85% | 0.0604 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 653.3839 | -3.75% | 679.9 | +0.15% | 0.0557 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 645.6411 | -3.74% | 682.12 | +1.70% | 0.0785 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 649.6162 | -3.78% | 684.7 | +1.41% | 0.0692 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 648.7511 | -3.85% | 680.57 | +0.87% | 0.0737 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 655.5721 | -3.91% | 683.61 | +0.20% | 0.0724 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 657.0415 | -3.92% | 689.37 | +0.81% | 0.0756 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 656.6604 | -3.82% | 687.2 | +0.65% | 0.0829 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 635.321 | -3.73% | 683.38 | +3.55% | 0.1034 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 624.6238 | -3.74% | 685.95 | +5.71% | 0.1226 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 646.7665 | -3.92% | 683.39 | +1.53% | 0.0855 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 645.5099 | -4.07% | 684.7 | +1.75% | 0.0883 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 650.4733 | -4.23% | 686.78 | +1.11% | 0.0887 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 646.7341 | -4.38% | 684.77 | +1.24% | 0.0795 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 652.8989 | -4.48% | 684.37 | +0.12% | 0.0772 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 658.823 | -4.39% | 683.29 | -0.84% | 0.0802 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 658.8914 | -4.59% | 681.48 | -1.32% | 0.0896 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 650.5684 | -4.71% | 683.93 | +0.18% | 0.0938 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 651.9655 | -4.96% | 690.1 | +0.60% | 0.0978 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 653.9288 | -4.93% | 685.24 | -0.38% | 0.0911 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 656.5723 | -4.67% | 683.32 | -0.79% | 0.0903 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 656.1572 | -4.54% | 682.11 | -0.76% | 0.0943 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 644.9683 | -4.44% | 676.65 | +0.26% | 0.1141 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 647.3283 | -5.01% | 671.07 | -1.52% | 0.0987 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 643.2877 | -5.15% | 655.81 | -3.30% | 0.0848 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 638.509 | -5.30% | 651.19 | -3.42% | 0.0892 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 631.5835 | -5.54% | 661.21 | -1.11% | 0.1076 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 634.4319 | -5.58% | 655.17 | -2.50% | 0.0909 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 635.8 | -5.45% | 670.58 | -0.28% | 0.1036 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 623.4342 | -5.60% | 661.75 | +0.20% | 0.0991 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 632.2181 | -5.84% | 667.63 | -0.57% | 0.0955 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 627.8074 | -5.90% | 678.87 | +1.76% | 0.1111 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 622.2291 | -5.84% | 670.71 | +1.49% | 0.1099 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 628.018 | -5.71% | 675.15 | +1.37% | 0.1166 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 628.5174 | -5.41% | 674.73 | +1.55% | 0.1074 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 631.046 | -4.96% | 682.27 | +2.75% | 0.1153 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 634.2763 | -5.04% | 683.86 | +2.38% | 0.1081 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 608.1423 | -5.75% | 682.73 | +5.81% | 0.1259 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 618.3297 | -5.45% | 659.94 | +0.91% | 0.0817 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 653.1149 | -2.91% | 648.9 | -3.54% | 0.0092 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 660.4988 | -2.25% | 673.12 | -0.38% | 0.1964 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 650.6649 | -2.93% | 672.9 | +0.39% | 0.2147 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 661.5151 | -1.59% | 679.23 | +1.05% | 0.2094 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 662.723 | -2.01% | 676.38 | +0.01% | 0.2171 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 659.8967 | -2.39% | 683.54 | +1.11% | 0.1743 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 654.655 | -2.42% | 689.08 | +2.71% | 0.1525 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 650.1264 | -3.06% | 690.6 | +2.97% | 0.1521 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 643.8142 | -3.81% | 682.71 | +2.00% | 0.1385 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 631.1309 | -5.32% | 685.99 | +2.91% | 0.1352 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 629.4429 | -5.27% | 687.87 | +3.52% | 0.1274 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 620.4623 | -5.84% | 688.77 | +4.52% | 0.0981 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 613.9288 | -6.34% | 687.33 | +4.85% | 0.0736 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 620.4483 | -6.40% | 674.91 | +1.82% | 0.0409 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 616.6236 | -6.53% | 681.45 | +3.30% | 0.0761 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 625.1607 | -5.70% | 678.2 | +2.30% | 0.1020 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 624.6267 | -6.07% | 674.24 | +1.39% | 0.0935 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 627.8572 | -5.92% | 668.65 | +0.19% | 0.1097 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 626.8355 | -5.16% | 671.95 | +1.66% | 0.1314 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 628.7534 | -4.99% | 672.46 | +1.62% | 0.1130 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 631.8448 | -4.97% | 660.45 | -0.67% | 0.1068 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 633.2105 | -4.42% | 671.45 | +1.36% | 0.1470 | ✗ | 1.00 |