SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s8

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

40.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0219

mean absolute log-return error

mean pred / actual

-0.0119

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	768.4862	-1.28%	–	pending	–	–	0.10
2026-10-20	oos	778.64	769.0472	-1.23%	–	pending	–	–	0.11
2026-10-19	oos	775.44	765.7654	-1.25%	–	pending	–	–	0.11
2026-10-18	oos	775.605	766.8083	-1.13%	–	pending	–	–	0.11
2026-10-17	oos	768.81	760.2252	-1.12%	–	pending	–	–	0.11
2026-10-16	oos	769.19	760.8347	-1.09%	–	pending	–	–	0.11
2026-10-15	oos	778.42	769.7281	-1.12%	–	pending	–	–	0.10
2026-10-14	oos	775.23	766.2919	-1.15%	778.42	+0.41%	0.0143	✗	0.10
2026-10-13	oos	785.48	776.7043	-1.12%	778.64	-0.87%	0.0027	✓	0.10
2026-10-12	oos	785.54	776.1096	-1.20%	775.44	-1.29%	0.0010	✓	0.10
2026-10-11	oos	788.48	779.4178	-1.15%	775.605	-1.63%	0.0029	✓	0.10
2026-10-10	oos	787.555	778.0519	-1.21%	768.81	-2.38%	0.0100	✓	0.10
2026-10-09	oos	786.375	776.5841	-1.25%	769.19	-2.19%	0.0082	✓	0.10
2026-10-08	oos	782.22	772.0465	-1.30%	778.42	-0.49%	0.0077	✓	0.10
2026-10-07	oos	784.93	775.0056	-1.26%	775.23	-1.24%	0.0024	✓	0.10
2026-10-06	oos	787.165	778.3362	-1.12%	785.48	-0.21%	0.0122	✗	0.11
2026-10-05	oos	782.69	774.8664	-1.00%	785.54	+0.36%	0.0188	✗	0.11
2026-10-04	oos	777.36	770.5067	-0.88%	788.48	+1.43%	0.0267	✗	0.11
2026-10-03	oos	777.465	769.4996	-1.02%	787.555	+1.30%	0.0256	✗	0.11
2026-10-02	oos	776.24	768.0849	-1.05%	786.375	+1.31%	0.0262	✗	0.11
2026-10-01	oos	772.605	765.6765	-0.90%	782.22	+1.24%	0.0257	✗	0.11
2026-09-30	oos	772.94	765.7075	-0.94%	784.93	+1.55%	0.0252	✗	0.11
2026-09-29	oos	774.6	767.6973	-0.89%	787.165	+1.62%	0.0225	✗	0.11
2026-09-28	oos	774.4	767.5997	-0.88%	782.69	+1.07%	0.0165	✗	0.11
2026-09-27	oos	777.11	771.6703	-0.70%	777.36	+0.03%	0.0050	✓	0.10
2026-09-26	oos	777.35	772.2072	-0.66%	777.465	+0.01%	0.0064	✓	0.10
2026-09-25	oos	778.27	773.1135	-0.66%	776.24	-0.26%	0.0036	✓	0.10
2026-09-24	oos	773.17	768.8459	-0.56%	772.605	-0.07%	0.0043	✓	0.10
2026-09-23	oos	775.95	771.7392	-0.54%	772.94	-0.39%	0.0025	✓	0.10
2026-09-22	oos	781.88	779.1878	-0.34%	774.6	-0.93%	0.0029	✓	0.10
2026-09-21	oos	782.28	780.3079	-0.25%	774.4	-1.01%	0.0041	✓	0.09
2026-09-20	oos	770.84	766.5317	-0.56%	777.11	+0.81%	0.0103	✗	0.09
2026-09-19	oos	769.63	766.3378	-0.43%	777.35	+1.00%	0.0109	✗	0.09
2026-09-18	oos	769.54	767.1951	-0.30%	778.27	+1.13%	0.0109	✗	0.09
2026-09-17	oos	769.21	765.9221	-0.43%	773.17	+0.51%	0.0001	✓	0.10
2026-09-16	oos	763.68	762.5018	-0.15%	775.95	+1.61%	0.0077	✗	0.10
2026-09-15	oos	764.505	764.3662	-0.02%	781.88	+2.27%	0.0107	✗	0.09
2026-09-14	oos	767.115	769.4527	+0.30%	782.28	+1.98%	0.0070	✓	0.09
2026-09-13	oos	765.67	768.8367	+0.41%	770.84	+0.68%	0.0026	✓	0.09
2026-09-12	oos	771.95	775.833	+0.50%	769.63	-0.30%	0.0127	✗	0.09
2026-09-11	oos	770.43	774.6024	+0.54%	769.54	-0.12%	0.0110	✗	0.10
2026-09-10	oos	763.565	767.7283	+0.55%	769.21	+0.74%	0.0022	✓	0.09
2026-09-09	oos	768.97	775.0052	+0.78%	763.68	-0.69%	0.0122	✗	0.09
2026-09-08	oos	771.08	776.3366	+0.68%	764.505	-0.85%	0.0113	✗	0.11
2026-09-07	oos	776.28	780.4774	+0.54%	767.115	-1.18%	0.0160	✗	0.11
2026-09-06	oos	775.27	782.7794	+0.97%	765.67	-1.24%	0.0170	✗	0.11
2026-09-05	oos	778.62	790.418	+1.52%	771.95	-0.86%	0.0199	✗	0.11
2026-09-04	oos	775.95	793.5475	+2.27%	770.43	-0.71%	0.0262	✗	0.11
2026-09-03	oos	778.59	798.9306	+2.61%	763.565	-1.93%	0.0390	✗	0.10
2026-09-02	oos	771.355	785.2187	+1.80%	768.97	-0.31%	0.0225	✗	0.13
2026-09-01	oos	768.19	782.1928	+1.82%	771.08	+0.38%	0.0160	✓	0.13
2026-08-31	oos	773.56	788.6541	+1.95%	776.28	+0.35%	0.0167	✓	0.13
2026-08-30	oos	772.32	784.5567	+1.58%	775.27	+0.38%	0.0157	✓	0.11
2026-08-29	oos	776.82	788.8068	+1.54%	778.62	+0.23%	0.0151	✓	0.11
2026-08-28	oos	775.39	785.6254	+1.32%	775.95	+0.07%	0.0148	✗	0.10
2026-08-27	oos	775.56	788.1138	+1.62%	778.59	+0.39%	0.0135	✓	0.11
2026-08-26	oos	776.55	786.202	+1.24%	771.355	-0.67%	0.0167	✗	0.11
2026-08-25	oos	770.95	778.6578	+1.00%	768.19	-0.36%	0.0120	✗	0.11
2026-08-24	oos	769.61	776.3169	+0.87%	773.56	+0.51%	0.0030	✓	0.11
2026-08-23	oos	772.65	776.3452	+0.48%	772.32	-0.04%	0.0051	✗	0.11
2026-08-22	oos	772.33	774.3618	+0.26%	776.82	+0.58%	0.0015	✓	0.11
2026-08-21	oos	773.3	776.2912	+0.39%	775.39	+0.27%	0.0005	✓	0.11
2026-08-20	oos	769.3	763.9565	-0.69%	775.56	+0.81%	0.0039	✓	0.12
2026-08-19	oos	776.74	770.5991	-0.79%	776.55	-0.02%	0.0109	✓	0.14
2026-08-18	oos	773.7	763.0524	-1.38%	770.95	-0.36%	0.0204	✓	0.16
2026-08-17	oos	778.62	767.5497	-1.42%	769.61	-1.16%	0.0299	✓	0.16
2026-08-16	oos	783.14	771.1176	-1.54%	772.65	-1.34%	0.0345	✓	0.17
2026-08-15	oos	784.01	771.9153	-1.54%	772.33	-1.49%	0.0339	✓	0.17
2026-08-14	oos	783.11	771.0363	-1.54%	773.3	-1.25%	0.0344	✓	0.17
2026-08-13	oos	784.02	771.997	-1.53%	769.3	-1.88%	0.0275	✓	0.17
2026-08-12	oos	778.49	766.5247	-1.54%	776.74	-0.22%	0.0025	✓	0.18
2026-08-11	oos	776.58	764.811	-1.52%	773.7	-0.37%	0.0084	✓	0.18
2026-08-10	oos	778.07	766.2886	-1.51%	778.62	+0.07%	0.0144	✓	0.17
2026-08-09	oos	776.91	765.5737	-1.46%	783.14	+0.80%	0.0282	✗	0.17
2026-08-08	oos	781.37	769.6379	-1.50%	784.01	+0.34%	0.0236	✗	0.17
2026-08-07	oos	780	768.1801	-1.52%	783.11	+0.40%	0.0243	✗	0.17
2026-08-06	oos	775.06	763.0222	-1.55%	784.02	+1.16%	0.0293	✗	0.16
2026-08-05	oos	777	764.9966	-1.54%	778.49	+0.19%	0.0206	✗	0.17
2026-08-04	oos	778.54	766.0019	-1.61%	776.58	-0.25%	0.0151	✓	0.17
2026-08-03	oos	764.15	752.0868	-1.58%	778.07	+1.82%	0.0328	✗	0.16
2026-08-02	oos	755.3	743.459	-1.57%	776.91	+2.86%	0.0405	✗	0.17
2026-08-01	oos	750.16	738.6655	-1.53%	781.37	+4.16%	0.0509	✗	0.16
2026-07-31	oos	750.45	738.9015	-1.54%	780	+3.94%	0.0490	✗	0.16
2026-07-30	oos	749.15	738.4232	-1.43%	775.06	+3.46%	0.0496	✗	0.16
2026-07-29	oos	738.41	728.1111	-1.39%	777	+5.23%	0.0633	✗	0.15
2026-07-28	oos	749.27	738.3986	-1.45%	778.54	+3.91%	0.0524	✗	0.16
2026-07-27	oos	744.53	733.8936	-1.43%	764.15	+2.64%	0.0410	✗	0.16
2026-07-26	oos	750.8	741.1047	-1.29%	755.3	+0.60%	0.0233	✗	0.15
2026-07-25	oos	747.08	736.7859	-1.38%	750.16	+0.41%	0.0216	✗	0.15
2026-07-24	oos	744.08	734.0679	-1.35%	750.45	+0.86%	0.0249	✗	0.15
2026-07-23	oos	744.11	734.8497	-1.24%	749.15	+0.68%	0.0200	✗	0.15
2026-07-22	oos	752.21	743.4833	-1.16%	738.41	-1.83%	0.0021	✓	0.14
2026-07-21	oos	753.57	745.1823	-1.11%	749.27	-0.57%	0.0112	✓	0.14
2026-07-20	oos	747.2	738.2611	-1.20%	744.53	-0.36%	0.0117	✓	0.14
2026-07-19	oos	751.51	741.8481	-1.29%	750.8	-0.09%	0.0106	✓	0.14
2026-07-18	oos	747.55	738.7113	-1.18%	747.08	-0.06%	0.0124	✗	0.14
2026-07-17	oos	752.1	742.7331	-1.25%	744.08	-1.07%	0.0014	✓	0.14
2026-07-16	oos	755.1	745.4883	-1.27%	744.11	-1.46%	0.0047	✓	0.15
2026-07-15	oos	760.95	751.3748	-1.26%	752.21	-1.15%	0.0020	✓	0.15
2026-07-14	oos	759.46	749.9045	-1.26%	753.57	-0.78%	0.0014	✓	0.15
2026-07-13	oos	754.02	744.2018	-1.30%	747.2	-0.90%	0.0029	✓	0.15
2026-07-12	oos	759.49	749.6172	-1.30%	751.51	-1.05%	0.0004	✓	0.15
2026-07-11	oos	761.11	751.1384	-1.31%	747.55	-1.78%	0.0072	✓	0.15
2026-07-10	oos	761.36	751.3766	-1.31%	752.1	-1.22%	0.0015	✓	0.16
2026-07-09	oos	757.55	747.568	-1.32%	755.1	-0.32%	0.0086	✓	0.16
2026-07-08	oos	751.18	741.5088	-1.29%	760.95	+1.30%	0.0200	✗	0.15
2026-07-07	oos	752.17	742.5141	-1.28%	759.46	+0.97%	0.0186	✗	0.15
2026-07-06	oos	756.73	746.8142	-1.31%	754.02	-0.36%	0.0137	✗	0.15
2026-07-05	oos	754.63	744.7654	-1.31%	759.49	+0.64%	0.0192	✗	0.17
2026-07-04	oos	754.04	744.1519	-1.31%	761.11	+0.94%	0.0207	✗	0.17
2026-07-03	oos	751.74	741.9751	-1.30%	761.36	+1.28%	0.0217	✗	0.16
2026-07-02	oos	751.54	741.8382	-1.29%	757.55	+0.80%	0.0165	✗	0.16
2026-07-01	oos	751.03	741.648	-1.25%	751.18	+0.02%	0.0065	✓	0.17
2026-06-30	oos	752.25	743.2834	-1.19%	752.17	-0.01%	0.0016	✓	0.17
2026-06-29	oos	746.68	737.2962	-1.26%	756.73	+1.35%	0.0149	✗	0.18
2026-06-28	oos	741.36	732.6858	-1.17%	754.63	+1.79%	0.0162	✗	0.20
2026-06-27	oos	736.97	728.3948	-1.16%	754.04	+2.32%	0.0244	✗	0.20
2026-06-26	oos	737.5	728.7777	-1.18%	751.74	+1.93%	0.0229	✗	0.20
2026-06-25	oos	738.5	729.985	-1.15%	751.54	+1.77%	0.0232	✗	0.20
2026-06-24	oos	743	733.7378	-1.25%	751.03	+1.08%	0.0270	✗	0.22
2026-06-23	oos	741.02	731.407	-1.30%	752.25	+1.52%	0.0436	✗	0.23
2026-06-22	oos	749.21	738.921	-1.37%	746.68	-0.34%	0.0240	✗	0.22
2026-06-21	oos	748.54	738.3036	-1.37%	741.36	-0.96%	0.0178	✗	0.22
2026-06-20	oos	752.02	741.4301	-1.41%	736.97	-2.00%	0.0086	✓	0.21
2026-06-19	oos	753.56	743.0514	-1.39%	737.5	-2.13%	0.0043	✓	0.21
2026-06-18	oos	753.13	742.8208	-1.37%	738.5	-1.94%	0.0052	✓	0.21
2026-06-17	oos	750.46	739.761	-1.43%	743	-0.99%	0.0161	✗	0.21
2026-06-16	oos	755.29	744.0884	-1.48%	741.02	-1.89%	0.0055	✓	0.21
2026-06-15	oos	758.14	746.5801	-1.52%	749.21	-1.18%	0.0112	✓	0.22
2026-06-14	oos	752.97	741.5382	-1.52%	748.54	-0.59%	0.0176	✗	0.21
2026-06-13	oos	748.13	737.6241	-1.40%	752.02	+0.52%	0.0200	✗	0.22
2026-06-12	oos	748.15	738.026	-1.35%	753.56	+0.72%	0.0210	✗	0.21
2026-06-11	oos	744.27	734.4014	-1.33%	753.13	+1.19%	0.0275	✗	0.21
2026-06-10	oos	727.42	720.0238	-1.02%	750.46	+3.17%	0.0319	✗	0.20
2026-06-09	oos	739.04	730.9889	-1.09%	755.29	+2.20%	0.0206	✗	0.20
2026-06-08	oos	743.39	734.5608	-1.19%	758.14	+1.98%	0.0220	✗	0.19
2026-06-07	oos	741.5	732.8948	-1.16%	752.97	+1.55%	0.0197	✗	0.20
2026-06-06	oos	742.92	736.9662	-0.80%	748.13	+0.70%	0.0036	✓	0.20
2026-06-05	oos	740.73	735.5873	-0.69%	748.15	+1.00%	0.0089	✗	0.20
2026-06-04	oos	759.79	751.0922	-1.14%	744.27	-2.04%	0.0085	✓	0.18
2026-06-03	oos	756.63	747.8607	-1.16%	727.42	-3.86%	0.0201	✓	0.18
2026-06-02	oos	765	754.033	-1.43%	739.04	-3.39%	0.0060	✓	0.18
2026-06-01	oos	762.79	749.3339	-1.76%	743.39	-2.54%	0.0165	✓	0.20
2026-05-31	oos	759.75	747.5395	-1.61%	741.5	-2.40%	0.0232	✗	0.21
2026-05-30	oos	759.47	747.5086	-1.57%	742.92	-2.18%	0.0325	✗	0.20
2026-05-29	oos	758.8	747.1653	-1.53%	740.73	-2.38%	0.0281	✗	0.20
2026-05-28	oos	760.19	748.4306	-1.55%	759.79	-0.05%	0.0427	✗	0.19
2026-05-27	oos	755.91	744.0525	-1.57%	756.63	+0.10%	0.0459	✗	0.20
2026-05-26	oos	756.76	744.8573	-1.57%	765	+1.09%	0.0522	✗	0.20
2026-05-25	oos	757.17	745.4483	-1.55%	762.79	+0.74%	0.0385	✗	0.19
2026-05-24	oos	756.01	744.4738	-1.53%	759.75	+0.49%	0.0291	✗	0.19
2026-05-23	oos	760.11	748.4059	-1.54%	759.47	-0.08%	0.0220	✗	0.19
2026-05-22	oos	749.17	738.3682	-1.44%	758.8	+1.29%	0.0326	✗	0.19
2026-05-21	oos	749.71	739.442	-1.37%	760.19	+1.40%	0.0379	✗	0.19
2026-05-20	oos	743.63	734.0064	-1.29%	755.91	+1.65%	0.0375	✗	0.19
2026-05-19	oos	739.9	730.7203	-1.24%	756.76	+2.28%	0.0374	✗	0.19
2026-05-18	oos	744.05	734.5197	-1.28%	757.17	+1.76%	0.0296	✗	0.19
2026-05-17	oos	743.48	735.2749	-1.10%	756.01	+1.69%	0.0289	✗	0.19
2026-05-16	oos	742.89	735.3078	-1.02%	760.11	+2.32%	0.0367	✗	0.19
2026-05-15	oos	741.95	735.2672	-0.90%	749.17	+0.97%	0.0275	✗	0.19
2026-05-14	oos	751.73	746.0898	-0.75%	749.71	-0.27%	0.0129	✗	0.18
2026-05-13	oos	747.62	741.2989	-0.85%	743.63	-0.53%	0.0071	✓	0.17
2026-05-12	oos	740.89	736.2458	-0.63%	739.9	-0.13%	0.0135	✗	0.18
2026-05-11	oos	741.75	739.3588	-0.32%	744.05	+0.31%	0.0172	✗	0.18
2026-05-10	oos	739.72	738.1836	-0.21%	743.48	+0.51%	0.0180	✗	0.18
2026-05-09	oos	743.7	740.8004	-0.39%	742.89	-0.11%	0.0087	✗	0.18
2026-05-08	oos	744.34	741.2675	-0.41%	741.95	-0.32%	0.0035	✓	0.18
2026-05-07	oos	736.32	734.9487	-0.19%	751.73	+2.09%	0.0202	✗	0.18
2026-05-06	oos	736.81	737.1409	+0.04%	747.62	+1.47%	0.0191	✓	0.19
2026-05-05	oos	729.33	729.7112	+0.05%	740.89	+1.59%	0.0161	✓	0.18
2026-05-04	oos	721.79	721.9316	+0.02%	741.75	+2.77%	0.0231	✓	0.17
2026-05-03	oos	726.71	725.8199	-0.12%	739.72	+1.79%	0.0110	✗	0.18
2026-05-02	oos	725.38	725.0364	-0.05%	743.7	+2.53%	0.0210	✗	0.18
2026-05-01	oos	724.95	724.1717	-0.11%	744.34	+2.67%	0.0231	✗	0.18
2026-04-30	oos	724.88	721.9126	-0.41%	736.32	+1.58%	0.0116	✗	0.17
2026-04-29	oos	717.56	714.4285	-0.44%	736.81	+2.68%	0.0184	✗	0.17
2026-04-28	oos	714.95	712.6143	-0.33%	729.33	+2.01%	0.0134	✗	0.17
2026-04-27	oos	718.36	716.9318	-0.20%	721.79	+0.48%	0.0014	✓	0.17
2026-04-26	oos	715.5	715.7129	+0.03%	726.71	+1.57%	0.0155	✓	0.17
2026-04-25	oos	717.8	716.2937	-0.21%	725.38	+1.06%	0.0104	✗	0.17
2026-04-24	oos	718.39	716.3838	-0.28%	724.95	+0.91%	0.0102	✗	0.17
2026-04-23	oos	715.19	714.1431	-0.15%	724.88	+1.35%	0.0193	✗	0.17
2026-04-22	oos	716.19	714.5264	-0.23%	717.56	+0.19%	0.0097	✗	0.17
2026-04-21	oos	711.47	707.4967	-0.56%	714.95	+0.49%	0.0105	✗	0.17
2026-04-20	oos	711.89	707.05	-0.68%	718.36	+0.91%	0.0125	✗	0.17
2026-04-19	oos	708	701.1667	-0.97%	715.5	+1.06%	0.0090	✓	0.18
2026-04-18	oos	708.43	703.4304	-0.71%	717.8	+1.32%	0.0158	✗	0.18
2026-04-17	oos	712.05	708.0379	-0.56%	718.39	+0.89%	0.0137	✗	0.18
2026-04-16	oos	705.09	698.7654	-0.90%	715.19	+1.43%	0.0161	✗	0.17
2026-04-15	oos	703.51	696.5041	-1.00%	716.19	+1.80%	0.0202	✗	0.17
2026-04-14	oos	697.32	689.5581	-1.11%	711.47	+2.03%	0.0263	✗	0.17
2026-04-13	oos	689.53	682.022	-1.09%	711.89	+3.24%	0.0396	✗	0.17
2026-04-12	oos	680.31	670.3303	-1.47%	708	+4.07%	0.0478	✗	0.16
2026-04-11	oos	684.19	675.1441	-1.32%	708.43	+3.54%	0.0423	✗	0.16
2026-04-10	oos	683	673.5945	-1.38%	712.05	+4.25%	0.0466	✗	0.16
2026-04-09	oos	682.55	672.0774	-1.53%	705.09	+3.30%	0.0405	✗	0.16
2026-04-08	oos	678.11	667.2081	-1.61%	703.51	+3.75%	0.0447	✗	0.16
2026-04-07	oos	678.05	666.7994	-1.66%	697.32	+2.84%	0.0397	✗	0.16
2026-04-06	oos	663.24	651.8034	-1.72%	689.53	+3.96%	0.0443	✗	0.15
2026-04-05	oos	655.1	644.5094	-1.62%	680.31	+3.85%	0.0502	✗	0.15
2026-04-04	oos	657.51	646.4909	-1.68%	684.19	+4.06%	0.0437	✗	0.16
2026-04-03	oos	655.42	643.9488	-1.75%	683	+4.21%	0.0454	✗	0.16
2026-04-02	oos	657.97	646.1965	-1.79%	682.55	+3.74%	0.0437	✗	0.16
2026-04-01	oos	656.21	642.7524	-2.05%	678.11	+3.34%	0.0469	✗	0.16
2026-03-31	oos	657.13	646.7759	-1.58%	678.05	+3.18%	0.0390	✗	0.16
2026-03-30	oos	633.18	623.3693	-1.55%	663.24	+4.75%	0.0574	✗	0.15
2026-03-29	oos	634.16	624.2508	-1.56%	655.1	+3.30%	0.0416	✗	0.15
2026-03-28	oos	634.46	624.5441	-1.56%	657.51	+3.63%	0.0493	✗	0.15
2026-03-27	oos	637.01	627.3833	-1.51%	655.42	+2.89%	0.0424	✗	0.15
2026-03-26	oos	654	643.7161	-1.57%	657.97	+0.61%	0.0257	✗	0.14
2026-03-25	oos	660.8	651.3249	-1.43%	656.21	-0.69%	0.0137	✓	0.14
2026-03-24	oos	660.2	650.9783	-1.40%	657.13	-0.47%	0.0140	✓	0.14
2026-03-23	oos	661.23	651.9595	-1.40%	633.18	-4.24%	0.0210	✓	0.14
2026-03-22	oos	659.34	649.81	-1.45%	634.16	-3.82%	0.0205	✓	0.14
2026-03-21	oos	654.36	644.9872	-1.43%	634.46	-3.04%	0.0111	✓	0.14
2026-03-20	oos	657.41	647.9414	-1.44%	637.01	-3.10%	0.0086	✓	0.14
2026-03-19	oos	665.62	655.9153	-1.46%	654	-1.75%	0.0006	✓	0.14
2026-03-18	oos	663.61	654.5999	-1.36%	660.8	-0.42%	0.0093	✓	0.14
2026-03-17	oos	673.55	665.277	-1.23%	660.2	-1.98%	0.0011	✓	0.14
2026-03-16	oos	673.58	665.4956	-1.20%	661.23	-1.83%	0.0013	✓	0.14
2026-03-15	oos	666.45	657.6057	-1.33%	659.34	-1.07%	0.0123	✓	0.14
2026-03-14	oos	666.45	657.0337	-1.41%	654.36	-1.81%	0.0005	✓	0.14
2026-03-13	oos	664.74	654.5261	-1.54%	657.41	-1.10%	0.0053	✓	0.14
2026-03-12	oos	667.85	658.5438	-1.39%	665.62	-0.33%	0.0119	✓	0.14
2026-03-11	oos	675.87	666.3099	-1.41%	663.61	-1.81%	0.0061	✓	0.14
2026-03-10	oos	682.23	672.2044	-1.47%	673.55	-1.27%	0.0057	✓	0.14
2026-03-09	oos	676.11	664.2323	-1.76%	673.58	-0.37%	0.0016	✓	0.14
2026-03-08	oos	674.9	666.4091	-1.26%	666.45	-1.25%	0.0135	✓	0.14
2026-03-07	oos	674.64	666.1828	-1.25%	666.45	-1.21%	0.0075	✓	0.14
2026-03-06	oos	673.82	665.3569	-1.26%	664.74	-1.35%	0.0065	✓	0.14
2026-03-05	oos	681.9	672.4523	-1.39%	667.85	-2.06%	0.0062	✓	0.13
2026-03-04	oos	688.63	679.4719	-1.33%	675.87	-1.85%	0.0008	✓	0.13
2026-03-03	oos	683.74	675.9902	-1.13%	682.23	-0.22%	0.0061	✓	0.13
2026-03-02	oos	686.48	678.6608	-1.14%	676.11	-1.51%	0.0030	✓	0.13
2026-03-01	oos	683.74	676.7121	-1.03%	674.9	-1.29%	0.0031	✓	0.13
2026-02-28	oos	683.96	676.7101	-1.06%	674.64	-1.36%	0.0036	✓	0.13
2026-02-27	oos	688.37	681.5501	-0.99%	673.82	-2.11%	0.0157	✓	0.13
2026-02-26	oos	689.7	682.5446	-1.04%	681.9	-1.13%	0.0073	✓	0.13
2026-02-25	oos	693.41	686.0218	-1.07%	688.63	-0.69%	0.0048	✓	0.13
2026-02-24	oos	687.34	681.7424	-0.81%	683.74	-0.52%	0.0054	✓	0.13
2026-02-23	oos	687.56	681.8769	-0.83%	686.48	-0.16%	0.0015	✓	0.13
2026-02-22	oos	692.05	685.08	-1.01%	683.74	-1.20%	0.0016	✓	0.13
2026-02-21	oos	692.94	685.887	-1.02%	683.96	-1.30%	0.0009	✓	0.13
2026-02-20	oos	694.55	687.3639	-1.03%	688.37	-0.89%	0.0057	✓	0.13
2026-02-19	oos	689.02	682.6465	-0.93%	689.7	+0.10%	0.0092	✓	0.13
2026-02-18	oos	690.51	684.4349	-0.88%	693.41	+0.42%	0.0099	✗	0.13
2026-02-17	oos	682.7	676.6954	-0.88%	687.34	+0.68%	0.0232	✗	0.15
2026-02-16	oos	685.61	678.9699	-0.97%	687.56	+0.28%	0.0217	✗	0.14
2026-02-15	oos	687.74	681.1439	-0.96%	692.05	+0.63%	0.0183	✗	0.14
2026-02-14	oos	686.36	679.5292	-1.00%	692.94	+0.96%	0.0234	✗	0.15
2026-02-13	oos	684.87	678.7367	-0.90%	694.55	+1.41%	0.0248	✗	0.14
2026-02-12	oos	685.15	681.1609	-0.58%	689.02	+0.56%	0.0098	✗	0.15
2026-02-11	oos	694.84	689.8364	-0.72%	690.51	-0.62%	0.0022	✓	0.14
2026-02-10	oos	696.13	689.9926	-0.88%	682.7	-1.93%	0.0078	✓	0.14
2026-02-09	oos	697.67	690.6795	-1.00%	685.61	-1.73%	0.0048	✓	0.14
2026-02-08	oos	693.26	686.7195	-0.94%	687.74	-0.80%	0.0045	✓	0.14
2026-02-07	oos	693.46	688.1829	-0.76%	686.36	-1.02%	0.0038	✓	0.15
2026-02-06	oos	692.62	686.5159	-0.88%	684.87	-1.12%	0.0014	✓	0.15
2026-02-05	oos	676.2	681.7042	+0.81%	685.15	+1.32%	0.0027	✓	0.15
2026-02-04	oos	691.18	683.6202	-1.09%	694.84	+0.53%	0.0283	✗	0.14
2026-02-03	oos	692.96	683.3165	-1.39%	696.13	+0.46%	0.0325	✗	0.15
2026-02-02	oos	699.94	687.8129	-1.73%	697.67	-0.32%	0.0306	✗	0.14
2026-02-01	oos	691.57	680.9946	-1.53%	693.26	+0.24%	0.0306	✗	0.14
2026-01-31	oos	693.17	681.7192	-1.65%	693.46	+0.04%	0.0354	✗	0.14
2026-01-30	oos	694.18	681.1691	-1.87%	692.62	-0.22%	0.0441	✗	0.16
2026-01-29	oos	697.14	683.1649	-2.00%	676.2	-3.00%	0.0366	✗	0.16
2026-01-28	oos	699.06	686.8839	-1.74%	691.18	-1.13%	0.0386	✗	0.16
2026-01-27	oos	699.59	687.3515	-1.75%	692.96	-0.95%	0.0347	✗	0.16
2026-01-26	oos	695.97	682.5955	-1.92%	699.94	+0.57%	0.0435	✗	0.16
2026-01-25	oos	691.64	678.6341	-1.88%	691.57	-0.01%	0.0376	✗	0.16
2026-01-24	oos	691.53	678.961	-1.82%	693.17	+0.24%	0.0406	✗	0.16
2026-01-23	oos	691.53	679.3881	-1.76%	694.18	+0.38%	0.0308	✗	0.15
2026-01-22	oos	691.44	678.877	-1.82%	697.14	+0.82%	0.0351	✗	0.15
2026-01-21	oos	690.16	676.224	-2.02%	699.06	+1.29%	0.0336	✗	0.15
2026-01-20	oos	681.12	667.2069	-2.04%	699.59	+2.71%	0.0460	✗	0.15
2026-01-19	oos	692.45	681.7084	-1.55%	695.97	+0.51%	0.0273	✗	0.14
2026-01-18	oos	693.96	683.5992	-1.49%	691.64	-0.33%	0.0224	✗	0.14
2026-01-17	oos	694.43	685.2676	-1.32%	691.53	-0.42%	0.0186	✗	0.14
2026-01-16	oos	694.38	685.6603	-1.26%	691.53	-0.41%	0.0175	✗	0.14
2026-01-15	oos	695.35	687.1291	-1.18%	691.44	-0.56%	0.0154	✗	0.14
2026-01-14	oos	692.03	684.765	-1.05%	690.16	-0.27%	0.0189	✗	0.14
2026-01-13	oos	696.22	687.6846	-1.23%	681.12	-2.17%	0.0015	✓	0.14
2026-01-12	oos	697.84	685.8799	-1.71%	692.45	-0.77%	0.0072	✓	0.15
2026-01-11	oos	697.63	686.2617	-1.63%	693.96	-0.53%	0.0066	✓	0.15
2026-01-10	oos	697.56	686.2335	-1.62%	694.43	-0.45%	0.0041	✓	0.15
2026-01-09	oos	697.59	686.2955	-1.62%	694.38	-0.46%	0.0019	✓	0.18
2026-01-08	oos	692.94	682.2029	-1.55%	695.35	+0.35%	0.0099	✓	0.19
2026-01-07	oos	693.35	683.1595	-1.47%	692.03	-0.19%	0.0000	✓	0.21
2026-01-06	oos	695.18	685.7561	-1.36%	696.22	+0.15%	0.0113	✓	0.22
2026-01-05	oos	690.18	680.8389	-1.35%	697.84	+1.11%	0.0310	✗	0.22
2026-01-04	oos	685.68	676.0233	-1.41%	697.63	+1.74%	0.0329	✗	0.22
2026-01-03	oos	686.63	676.4761	-1.48%	697.56	+1.59%	0.0312	✗	0.21
2026-01-02	oos	685.71	674.1491	-1.69%	697.59	+1.73%	0.0329	✗	0.21
2026-01-01	oos	687.02	677.3731	-1.40%	692.94	+0.86%	0.0172	✗	0.22
2025-12-31	oos	686.34	676.6796	-1.41%	693.35	+1.02%	0.0151	✗	0.22
2025-12-30	oos	690.35	680.5641	-1.42%	695.18	+0.70%	0.0087	✓	0.22
2025-12-29	oos	691.19	681.3523	-1.42%	690.18	-0.15%	0.0030	✓	0.21
2025-12-28	oos	690.95	681.1345	-1.42%	685.68	-0.76%	0.0019	✓	0.21
2025-12-27	oos	692.79	682.9007	-1.43%	686.63	-0.89%	0.0013	✓	0.21
2025-12-26	oos	693.19	683.3384	-1.42%	685.71	-1.08%	0.0030	✓	0.21
2025-12-25	oos	693.12	683.3195	-1.41%	687.02	-0.88%	0.0016	✓	0.21
2025-12-24	oos	692.88	683.1283	-1.41%	686.34	-0.94%	0.0050	✓	0.21
2025-12-23	oos	690.82	680.9952	-1.42%	690.35	-0.07%	0.0113	✓	0.21
2025-12-22	oos	686.95	677.4071	-1.39%	691.19	+0.62%	0.0236	✗	0.21
2025-12-21	oos	684.53	675.0935	-1.38%	690.95	+0.94%	0.0250	✗	0.21
2025-12-20	oos	684.5	675.0437	-1.38%	692.79	+1.21%	0.0272	✗	0.21
2025-12-19	oos	684.125	674.6042	-1.39%	693.19	+1.33%	0.0291	✗	0.21
2025-12-18	oos	677.78	668.8064	-1.32%	693.12	+2.26%	0.0316	✗	0.20
2025-12-17	oos	673.33	664.4977	-1.31%	692.88	+2.90%	0.0385	✗	0.20
2025-12-16	oos	679.9	670.4864	-1.38%	690.82	+1.61%	0.0309	✗	0.20
2025-12-15	oos	682.12	672.7729	-1.37%	686.95	+0.71%	0.0158	✗	0.21
2025-12-14	oos	684.7	674.93	-1.43%	684.53	-0.02%	0.0130	✓	0.20
2025-12-13	oos	680.57	670.7754	-1.44%	684.5	+0.58%	0.0248	✗	0.21
2025-12-12	oos	683.61	673.654	-1.46%	684.125	+0.08%	0.0205	✗	0.21
2025-12-11	oos	689.37	679.0489	-1.50%	677.78	-1.68%	0.0146	✓	0.21
2025-12-10	oos	687.2	676.9443	-1.49%	673.33	-2.02%	0.0082	✓	0.21
2025-12-09	oos	683.38	673.2252	-1.49%	679.9	-0.51%	0.0210	✗	0.21
2025-12-08	oos	685.95	675.7467	-1.49%	682.12	-0.56%	0.0195	✗	0.21
2025-12-07	oos	683.39	673.4955	-1.45%	684.7	+0.19%	0.0218	✗	0.21
2025-12-06	oos	684.7	674.9828	-1.42%	680.57	-0.60%	0.0059	✓	0.21
2025-12-05	oos	686.78	676.5595	-1.49%	683.61	-0.46%	0.0082	✓	0.21
2025-12-04	oos	684.77	675.006	-1.43%	689.37	+0.67%	0.0200	✗	0.22
2025-12-03	oos	684.37	674.642	-1.42%	687.2	+0.41%	0.0218	✗	0.22
2025-12-02	oos	683.29	673.8298	-1.38%	683.38	+0.01%	0.0107	✓	0.22
2025-12-01	oos	681.48	673.0997	-1.23%	685.95	+0.66%	0.0071	✓	0.24
2025-11-30	oos	683.93	674.742	-1.34%	683.39	-0.08%	0.0126	✓	0.25
2025-11-29	oos	690.1	680.5329	-1.39%	684.7	-0.78%	0.0104	✓	0.25
2025-11-28	oos	685.24	675.9123	-1.36%	686.78	+0.22%	0.0202	✗	0.25
2025-11-27	oos	683.32	673.942	-1.37%	684.77	+0.21%	0.0139	✗	0.25
2025-11-26	oos	682.11	672.9414	-1.34%	684.37	+0.33%	0.0089	✓	0.25
2025-11-25	oos	676.65	668.5728	-1.19%	683.29	+0.98%	0.0107	✓	0.25
2025-11-24	oos	671.07	663.0252	-1.20%	681.48	+1.55%	0.0331	✗	0.25
2025-11-23	oos	655.81	649.3534	-0.98%	683.93	+4.29%	0.0422	✗	0.24
2025-11-22	oos	651.19	646.278	-0.75%	690.1	+5.98%	0.0488	✗	0.24
2025-11-21	oos	661.21	655.2776	-0.90%	685.24	+3.63%	0.0288	✗	0.24
2025-11-20	oos	655.17	650.2024	-0.76%	683.32	+4.30%	0.0366	✗	0.24
2025-11-19	oos	670.58	662.5958	-1.19%	682.11	+1.72%	0.0315	✗	0.23
2025-11-18	oos	661.75	653.9434	-1.18%	676.65	+2.25%	0.0486	✗	0.23
2025-11-17	oos	667.63	660.0106	-1.14%	671.07	+0.52%	0.0267	✗	0.24
2025-11-16	oos	678.87	669.9874	-1.31%	655.81	-3.40%	0.0027	✓	0.23
2025-11-15	oos	670.71	661.9813	-1.30%	651.19	-2.91%	0.0119	✓	0.23
2025-11-14	oos	675.15	666.6614	-1.26%	661.21	-2.06%	0.0170	✗	0.24
2025-11-13	oos	674.73	664.8399	-1.47%	655.17	-2.90%	0.0222	✗	0.26
2025-11-12	oos	682.27	671.6422	-1.56%	670.58	-1.71%	0.0255	✗	0.26
2025-11-11	oos	683.86	672.9639	-1.59%	661.75	-3.23%	0.0097	✓	0.26
2025-11-10	oos	682.73	671.5209	-1.64%	667.63	-2.21%	0.0315	✗	0.27
2025-11-09	oos	659.94	649.9034	-1.52%	678.87	+2.87%	0.0701	✗	0.25
2025-11-08	oos	648.9	639.9092	-1.39%	670.71	+3.36%	0.0634	✗	0.24
2025-11-07	oos	673.12	662.8799	-1.52%	675.15	+0.30%	0.0386	✗	0.23
2025-11-06	oos	672.9	662.9901	-1.47%	674.73	+0.27%	0.0214	✗	0.23
2025-11-05	oos	679.23	668.1184	-1.64%	682.27	+0.45%	0.0259	✗	0.23
2025-11-04	oos	676.38	665.7759	-1.57%	683.86	+1.11%	0.0233	✗	0.23
2025-11-03	oos	683.54	671.1789	-1.81%	682.73	-0.12%	0.0183	✗	0.23
2025-11-02	oos	689.08	675.7817	-1.93%	659.94	-4.23%	0.0113	✓	0.23
2025-11-01	oos	690.6	676.7956	-2.00%	648.9	-6.04%	0.0253	✓	0.23
2025-10-31	oos	682.71	668.9484	-2.02%	673.12	-1.40%	0.0196	✓	0.23
2025-10-30	oos	685.99	671.7563	-2.07%	672.9	-1.91%	0.0173	✓	0.23
2025-10-29	oos	687.87	673.1567	-2.14%	679.23	-1.26%	0.0224	✗	0.23
2025-10-28	oos	688.77	674.1028	-2.13%	676.38	-1.80%	0.0287	✗	0.24
2025-10-27	oos	687.33	672.769	-2.12%	683.54	-0.55%	0.0322	✗	0.24
2025-10-26	oos	674.91	660.9491	-2.07%	689.08	+2.10%	0.0504	✗	0.24
2025-10-25	oos	681.45	666.2175	-2.24%	690.6	+1.34%	0.0398	✗	0.27
2025-10-24	oos	678.2	662.8455	-2.26%	682.71	+0.66%	0.0331	✗	0.27
2025-10-23	oos	674.24	658.8211	-2.29%	685.99	+1.74%	0.0448	✗	0.26
2025-10-22	oos	668.65	653.576	-2.25%	687.87	+2.87%	0.0452	✗	0.26
2025-10-21	oos	671.95	656.5232	-2.30%	688.77	+2.50%	0.0372	✗	0.26
2025-10-20	oos	672.46	656.7954	-2.33%	687.33	+2.21%	0.0371	✗	0.27
2025-10-19	oos	660.45	645.5364	-2.26%	674.91	+2.19%	0.0312	✗	0.25
2025-10-18	oos	671.45	656.0235	-2.30%	681.45	+1.49%	0.0270	✗	0.27
2025-10-17	oos	667.16	652.143	-2.25%	678.2	+1.65%	0.0279	✗	0.27
2025-10-16	oos	660.85	645.8232	-2.27%	674.24	+2.03%	0.0381	✗	0.28
2025-10-15	oos	666.05	650.4546	-2.34%	668.65	+0.39%	0.0358	✗	0.28
2025-10-14	oos	664.43	649.2242	-2.29%	671.95	+1.13%	0.0466	✗	0.29
2025-10-13	oos	664	649.5704	-2.17%	672.46	+1.27%	0.0470	✗	0.30
2025-10-12	oos	667.97	653.1388	-2.22%	660.45	-1.13%	0.0281	✗	0.30
2025-10-11	oos	645.27	630.6087	-2.27%	671.45	+4.06%	0.0703	✗	0.23
2025-10-10	oos	653.98	639.1615	-2.27%	667.16	+2.02%	0.0558	✗	0.22
2025-10-09	oos	672.7	662.7652	-1.48%	660.85	-1.76%	0.0077	✓	0.09
2025-10-08	oos	675.7	667.1217	-1.27%	666.05	-1.43%	0.1056	✗	1.00
2025-10-07	oos	670.31	660.0602	-1.53%	664.43	-0.88%	0.0777	✗	1.00
2025-10-06	oos	672.19	664.9665	-1.07%	664	-1.22%	0.0773	✗	1.00
2025-10-05	oos	676.31	667.7548	-1.26%	667.97	-1.23%	0.0712	✗	1.00
2025-10-04	oos	676.04	666.3535	-1.43%	645.27	-4.55%	0.0682	✗	1.00
2025-10-03	oos	670.87	661.1162	-1.45%	653.98	-2.52%	0.0685	✗	1.00
2025-10-02	oos	670.66	659.1625	-1.71%	672.7	+0.30%	0.0113	✓	1.00
2025-10-01	oos	669.33	655.9205	-2.00%	675.7	+0.95%	0.0090	✓	1.00
2025-09-30	oos	666.57	649.6734	-2.53%	670.31	+0.56%	0.0310	✓	1.00
2025-09-29	oos	664.49	647.7061	-2.53%	672.19	+1.16%	0.0496	✓	1.00
2025-09-28	oos	658.96	641.151	-2.70%	676.31	+2.63%	0.0428	✓	1.00
2025-09-27	oos	655.51	637.1358	-2.80%	676.04	+3.13%	0.0509	✓	1.00
2025-09-26	oos	662.87	643.9468	-2.85%	670.87	+1.21%	0.0679	✓	1.00
2025-09-25	oos	659.71	640.7753	-2.87%	670.66	+1.66%	0.0554	✓	1.00
2025-09-24	oos	662.93	645.1753	-2.68%	669.33	+0.97%	0.0090	✓	1.00
2025-09-23	oos	665.01	646.3878	-2.80%	666.57	+0.23%	0.0126	✓	1.00
2025-09-22	oos	667.4	648.9046	-2.77%	664.49	-0.44%	0.0094	✓	1.00
2025-09-21	oos	660.96	644.3015	-2.52%	658.96	-0.30%	0.0496	✗	1.00
2025-09-20	oos	661.76	645.3912	-2.47%	655.51	-0.94%	0.0694	✗	1.00
2025-09-19	oos	664.9	648.2806	-2.50%	662.87	-0.31%	0.0754	✗	1.00
2025-09-18	oos	662.46	647.0933	-2.32%	659.71	-0.42%	0.0908	✗	1.00