SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s8

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0065

mean absolute log-return error

mean pred / actual

-0.0030

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	776.1639	-0.29%	–	pending	–	–	0.10
2026-10-20	oos	778.64	776.3851	-0.29%	778.42	-0.03%	0.0029	✗	0.11
2026-10-19	oos	775.44	773.2073	-0.29%	778.64	+0.41%	0.0056	✗	0.11
2026-10-18	oos	775.605	773.487	-0.27%	775.44	-0.02%	0.0028	✗	0.11
2026-10-17	oos	768.81	766.8492	-0.26%	775.605	+0.88%	0.0105	✗	0.11
2026-10-16	oos	769.19	767.3404	-0.24%	768.81	-0.05%	0.0021	✓	0.11
2026-10-15	oos	778.42	776.3802	-0.26%	769.19	-1.19%	0.0085	✓	0.10
2026-10-14	oos	775.23	773.1277	-0.27%	778.42	+0.41%	0.0061	✗	0.10
2026-10-13	oos	785.48	783.4186	-0.26%	775.23	-1.30%	0.0087	✓	0.10
2026-10-12	oos	785.54	783.4306	-0.27%	785.48	-0.01%	0.0010	✓	0.10
2026-10-11	oos	788.48	786.3202	-0.27%	785.54	-0.37%	0.0014	✓	0.10
2026-10-10	oos	787.555	785.3182	-0.28%	788.48	+0.12%	0.0031	✗	0.10
2026-10-09	oos	786.375	784.1083	-0.29%	787.555	+0.15%	0.0039	✗	0.10
2026-10-08	oos	782.22	779.888	-0.30%	786.375	+0.53%	0.0072	✗	0.10
2026-10-07	oos	784.93	782.563	-0.30%	782.22	-0.35%	0.0015	✓	0.10
2026-10-06	oos	787.165	784.9162	-0.29%	784.93	-0.28%	0.0028	✓	0.11
2026-10-05	oos	782.69	780.6074	-0.27%	787.165	+0.57%	0.0086	✗	0.11
2026-10-04	oos	777.36	775.4427	-0.25%	782.69	+0.69%	0.0103	✗	0.11
2026-10-03	oos	777.465	775.4223	-0.26%	777.36	-0.01%	0.0002	✓	0.11
2026-10-02	oos	776.24	773.9459	-0.30%	777.465	+0.16%	0.0042	✗	0.11
2026-10-01	oos	772.605	770.7757	-0.24%	776.24	+0.47%	0.0075	✗	0.11
2026-09-30	oos	772.94	771.1626	-0.23%	772.605	-0.04%	0.0001	✓	0.11
2026-09-29	oos	774.6	772.8643	-0.22%	772.94	-0.21%	0.0002	✓	0.11
2026-09-28	oos	774.4	772.4843	-0.25%	774.6	+0.03%	0.0025	✗	0.11
2026-09-27	oos	777.11	775.4505	-0.21%	774.4	-0.35%	0.0002	✓	0.10
2026-09-26	oos	777.35	775.8102	-0.20%	777.11	-0.03%	0.0016	✓	0.10
2026-09-25	oos	778.27	776.7446	-0.20%	777.35	-0.12%	0.0004	✓	0.10
2026-09-24	oos	773.17	771.7378	-0.19%	778.27	+0.66%	0.0088	✗	0.10
2026-09-23	oos	775.95	774.528	-0.18%	773.17	-0.36%	0.0018	✓	0.10
2026-09-22	oos	781.88	780.5111	-0.18%	775.95	-0.76%	0.0037	✓	0.10
2026-09-21	oos	782.28	780.8059	-0.19%	781.88	-0.05%	0.0018	✓	0.09
2026-09-20	oos	770.84	769.631	-0.16%	782.28	+1.48%	0.0107	✗	0.09
2026-09-19	oos	769.63	768.5753	-0.14%	770.84	+0.16%	0.0030	✗	0.09
2026-09-18	oos	769.54	768.5773	-0.13%	769.63	+0.01%	0.0010	✓	0.09
2026-09-17	oos	769.21	768.3293	-0.11%	769.54	+0.04%	0.0039	✓	0.10
2026-09-16	oos	763.68	763.2399	-0.06%	769.21	+0.72%	0.0075	✗	0.10
2026-09-15	oos	764.505	764.2691	-0.03%	763.68	-0.11%	0.0014	✓	0.09
2026-09-14	oos	767.115	767.0218	-0.01%	764.505	-0.34%	0.0001	✓	0.09
2026-09-13	oos	765.67	765.9487	+0.04%	767.115	+0.19%	0.0002	✓	0.09
2026-09-12	oos	771.95	772.2206	+0.04%	765.67	-0.81%	0.0080	✗	0.09
2026-09-11	oos	770.43	770.4458	+0.00%	771.95	+0.20%	0.0019	✓	0.10
2026-09-10	oos	763.565	763.4295	-0.02%	770.43	+0.90%	0.0083	✗	0.09
2026-09-09	oos	768.97	768.937	-0.00%	763.565	-0.70%	0.0050	✓	0.09
2026-09-08	oos	771.08	770.4289	-0.08%	768.97	-0.27%	0.0017	✓	0.11
2026-09-07	oos	776.28	774.5933	-0.22%	771.08	-0.67%	0.0037	✓	0.11
2026-09-06	oos	775.27	775.1322	-0.02%	776.28	+0.13%	0.0033	✗	0.11
2026-09-05	oos	778.62	779.2443	+0.08%	775.27	-0.43%	0.0058	✗	0.11
2026-09-04	oos	775.95	777.7083	+0.23%	778.62	+0.34%	0.0010	✓	0.11
2026-09-03	oos	778.59	780.4118	+0.23%	775.95	-0.34%	0.0037	✗	0.10
2026-09-02	oos	771.355	772.5329	+0.15%	778.59	+0.94%	0.0014	✓	0.13
2026-09-01	oos	768.19	769.2462	+0.14%	771.355	+0.41%	0.0029	✓	0.13
2026-08-31	oos	773.56	774.4801	+0.12%	768.19	-0.69%	0.0062	✗	0.13
2026-08-30	oos	772.32	772.9501	+0.08%	773.56	+0.16%	0.0005	✓	0.11
2026-08-29	oos	776.82	777.1647	+0.04%	772.32	-0.58%	0.0055	✗	0.11
2026-08-28	oos	775.39	775.369	-0.00%	776.82	+0.18%	0.0013	✗	0.10
2026-08-27	oos	775.56	775.2871	-0.04%	775.39	-0.02%	0.0034	✗	0.11
2026-08-26	oos	776.55	775.8294	-0.09%	775.56	-0.13%	0.0020	✓	0.11
2026-08-25	oos	770.95	769.9701	-0.13%	776.55	+0.73%	0.0078	✗	0.11
2026-08-24	oos	769.61	768.6126	-0.13%	770.95	+0.17%	0.0036	✗	0.11
2026-08-23	oos	772.65	771.1564	-0.19%	769.61	-0.39%	0.0037	✓	0.11
2026-08-22	oos	772.33	770.2117	-0.27%	772.65	+0.04%	0.0022	✓	0.11
2026-08-21	oos	773.3	770.1198	-0.41%	772.33	-0.13%	0.0046	✗	0.11
2026-08-20	oos	769.3	763.7344	-0.72%	773.3	+0.52%	0.0042	✓	0.12
2026-08-19	oos	776.74	774.9166	-0.23%	769.3	-0.96%	0.0147	✓	0.14
2026-08-18	oos	773.7	771.2144	-0.32%	776.74	+0.39%	0.0038	✓	0.16
2026-08-17	oos	778.62	776.0659	-0.33%	773.7	-0.63%	0.0036	✓	0.16
2026-08-16	oos	783.14	780.4496	-0.34%	778.62	-0.58%	0.0068	✓	0.17
2026-08-15	oos	784.01	781.2823	-0.35%	783.14	-0.11%	0.0029	✓	0.17
2026-08-14	oos	783.11	780.4044	-0.35%	784.01	+0.11%	0.0045	✗	0.17
2026-08-13	oos	784.02	781.2815	-0.35%	783.11	-0.12%	0.0035	✗	0.17
2026-08-12	oos	778.49	775.684	-0.36%	784.02	+0.71%	0.0107	✗	0.18
2026-08-11	oos	776.58	773.8898	-0.35%	778.49	+0.25%	0.0063	✗	0.18
2026-08-10	oos	778.07	775.3522	-0.35%	776.58	-0.19%	0.0026	✓	0.17
2026-08-09	oos	776.91	774.2185	-0.35%	778.07	+0.15%	0.0075	✗	0.17
2026-08-08	oos	781.37	778.5717	-0.36%	776.91	-0.57%	0.0020	✓	0.17
2026-08-07	oos	780	777.1695	-0.36%	781.37	+0.18%	0.0053	✗	0.17
2026-08-06	oos	775.06	772.2654	-0.36%	780	+0.64%	0.0084	✗	0.16
2026-08-05	oos	777	774.1611	-0.37%	775.06	-0.25%	0.0020	✓	0.17
2026-08-04	oos	778.54	775.5552	-0.38%	777	-0.20%	0.0004	✓	0.17
2026-08-03	oos	764.15	761.3506	-0.37%	778.54	+1.88%	0.0208	✗	0.16
2026-08-02	oos	755.3	752.4342	-0.38%	764.15	+1.17%	0.0155	✗	0.17
2026-08-01	oos	750.16	747.5632	-0.35%	755.3	+0.69%	0.0085	✗	0.16
2026-07-31	oos	750.45	747.7901	-0.35%	750.16	-0.04%	0.0033	✓	0.16
2026-07-30	oos	749.15	746.3415	-0.37%	750.45	+0.17%	0.0103	✗	0.16
2026-07-29	oos	738.41	736.0408	-0.32%	749.15	+1.45%	0.0157	✗	0.15
2026-07-28	oos	749.27	746.7324	-0.34%	738.41	-1.45%	0.0113	✓	0.16
2026-07-27	oos	744.53	742.0666	-0.33%	749.27	+0.64%	0.0093	✗	0.16
2026-07-26	oos	750.8	748.4029	-0.32%	744.53	-0.84%	0.0013	✓	0.15
2026-07-25	oos	747.08	744.5601	-0.34%	750.8	+0.50%	0.0059	✗	0.15
2026-07-24	oos	744.08	741.7237	-0.32%	747.08	+0.40%	0.0067	✗	0.15
2026-07-23	oos	744.11	741.84	-0.31%	744.08	-0.00%	0.0052	✗	0.15
2026-07-22	oos	752.21	749.9412	-0.30%	744.11	-1.08%	0.0056	✓	0.14
2026-07-21	oos	753.57	751.1682	-0.32%	752.21	-0.18%	0.0023	✓	0.14
2026-07-20	oos	747.2	744.8004	-0.32%	753.57	+0.85%	0.0090	✗	0.14
2026-07-19	oos	751.51	748.8553	-0.35%	747.2	-0.57%	0.0034	✓	0.14
2026-07-18	oos	747.55	745.4165	-0.29%	751.51	+0.53%	0.0084	✗	0.14
2026-07-17	oos	752.1	749.874	-0.30%	747.55	-0.60%	0.0051	✓	0.14
2026-07-16	oos	755.1	752.8003	-0.30%	752.1	-0.40%	0.0012	✓	0.15
2026-07-15	oos	760.95	758.608	-0.31%	755.1	-0.77%	0.0025	✓	0.15
2026-07-14	oos	759.46	757.0815	-0.31%	760.95	+0.20%	0.0057	✗	0.15
2026-07-13	oos	754.02	751.7754	-0.30%	759.46	+0.72%	0.0037	✗	0.15
2026-07-12	oos	759.49	757.1642	-0.31%	754.02	-0.72%	0.0007	✓	0.15
2026-07-11	oos	761.11	758.7562	-0.31%	759.49	-0.21%	0.0010	✓	0.15
2026-07-10	oos	761.36	758.9948	-0.31%	761.11	-0.03%	0.0036	✗	0.16
2026-07-09	oos	757.55	755.2105	-0.31%	761.36	+0.50%	0.0058	✗	0.16
2026-07-08	oos	751.18	748.9745	-0.29%	757.55	+0.85%	0.0091	✗	0.15
2026-07-07	oos	752.17	749.9466	-0.30%	751.18	-0.13%	0.0043	✗	0.15
2026-07-06	oos	756.73	754.3934	-0.31%	752.17	-0.60%	0.0013	✓	0.15
2026-07-05	oos	754.63	752.3504	-0.30%	756.73	+0.28%	0.0047	✗	0.17
2026-07-04	oos	754.04	751.7729	-0.30%	754.63	+0.08%	0.0025	✓	0.17
2026-07-03	oos	751.74	749.5229	-0.29%	754.04	+0.31%	0.0046	✗	0.16
2026-07-02	oos	751.54	749.3567	-0.29%	751.74	+0.03%	0.0004	✓	0.16
2026-07-01	oos	751.03	748.9541	-0.28%	751.54	+0.07%	0.0007	✓	0.17
2026-06-30	oos	752.25	750.2934	-0.26%	751.03	-0.16%	0.0032	✓	0.17
2026-06-29	oos	746.68	744.5565	-0.28%	752.25	+0.75%	0.0152	✗	0.18
2026-06-28	oos	741.36	739.4799	-0.25%	746.68	+0.72%	0.0074	✗	0.20
2026-06-27	oos	736.97	735.1337	-0.25%	741.36	+0.60%	0.0100	✗	0.20
2026-06-26	oos	737.5	735.5985	-0.26%	736.97	-0.07%	0.0021	✓	0.20
2026-06-25	oos	738.5	736.6838	-0.25%	737.5	-0.14%	0.0001	✓	0.20
2026-06-24	oos	743	740.9934	-0.27%	738.5	-0.61%	0.0013	✓	0.22
2026-06-23	oos	741.02	738.9532	-0.28%	743	+0.27%	0.0116	✗	0.23
2026-06-22	oos	749.21	746.9834	-0.30%	741.02	-1.09%	0.0034	✓	0.22
2026-06-21	oos	748.54	746.3088	-0.30%	749.21	+0.09%	0.0014	✓	0.22
2026-06-20	oos	752.02	749.7297	-0.30%	748.54	-0.46%	0.0017	✓	0.21
2026-06-19	oos	753.56	751.3023	-0.30%	752.02	-0.20%	0.0015	✓	0.21
2026-06-18	oos	753.13	750.9322	-0.29%	753.56	+0.06%	0.0015	✓	0.21
2026-06-17	oos	750.46	748.1521	-0.31%	753.13	+0.36%	0.0119	✗	0.21
2026-06-16	oos	755.29	752.8821	-0.32%	750.46	-0.64%	0.0005	✓	0.21
2026-06-15	oos	758.14	755.6277	-0.33%	755.29	-0.38%	0.0017	✓	0.22
2026-06-14	oos	752.97	750.4201	-0.34%	758.14	+0.69%	0.0084	✗	0.21
2026-06-13	oos	748.13	745.913	-0.30%	752.97	+0.65%	0.0052	✗	0.22
2026-06-12	oos	748.15	746.019	-0.28%	748.13	-0.00%	0.0002	✓	0.21
2026-06-11	oos	744.27	742.2082	-0.28%	748.15	+0.52%	0.0081	✗	0.21
2026-06-10	oos	727.42	725.9791	-0.20%	744.27	+2.32%	0.0181	✗	0.20
2026-06-09	oos	739.04	737.4169	-0.22%	727.42	-1.57%	0.0129	✓	0.20
2026-06-08	oos	743.39	741.6402	-0.24%	739.04	-0.59%	0.0007	✓	0.19
2026-06-07	oos	741.5	739.8247	-0.23%	743.39	+0.25%	0.0055	✗	0.20
2026-06-06	oos	742.92	741.8433	-0.14%	741.5	-0.19%	0.0084	✓	0.20
2026-06-05	oos	740.73	739.8757	-0.12%	742.92	+0.30%	0.0047	✗	0.20
2026-06-04	oos	759.79	758.212	-0.21%	740.73	-2.51%	0.0155	✓	0.18
2026-06-03	oos	756.63	754.9424	-0.22%	759.79	+0.42%	0.0071	✗	0.18
2026-06-02	oos	765	762.8015	-0.29%	756.63	-1.09%	0.0008	✓	0.18
2026-06-01	oos	762.79	759.6817	-0.41%	765	+0.29%	0.0204	✗	0.20
2026-05-31	oos	759.75	757.2207	-0.33%	762.79	+0.40%	0.0138	✗	0.21
2026-05-30	oos	759.47	756.887	-0.34%	759.75	+0.04%	0.0043	✗	0.20
2026-05-29	oos	758.8	756.385	-0.32%	759.47	+0.09%	0.0030	✓	0.20
2026-05-28	oos	760.19	757.7615	-0.32%	758.8	-0.18%	0.0018	✓	0.19
2026-05-27	oos	755.91	753.3832	-0.33%	760.19	+0.57%	0.0111	✗	0.20
2026-05-26	oos	756.76	754.2036	-0.34%	755.91	-0.11%	0.0062	✗	0.20
2026-05-25	oos	757.17	754.6114	-0.34%	756.76	-0.05%	0.0064	✗	0.19
2026-05-24	oos	756.01	753.4989	-0.33%	757.17	+0.15%	0.0042	✗	0.19
2026-05-23	oos	760.11	757.5473	-0.34%	756.01	-0.54%	0.0028	✓	0.19
2026-05-22	oos	749.17	746.9069	-0.30%	760.11	+1.46%	0.0145	✗	0.19
2026-05-21	oos	749.71	747.4512	-0.30%	749.17	-0.07%	0.0076	✗	0.19
2026-05-20	oos	743.63	741.5212	-0.28%	749.71	+0.82%	0.0108	✗	0.19
2026-05-19	oos	739.9	737.904	-0.27%	743.63	+0.50%	0.0060	✗	0.19
2026-05-18	oos	744.05	741.7188	-0.31%	739.9	-0.56%	0.0020	✓	0.19
2026-05-17	oos	743.48	741.6459	-0.25%	744.05	+0.08%	0.0044	✗	0.19
2026-05-16	oos	742.89	741.1475	-0.23%	743.48	+0.08%	0.0048	✗	0.19
2026-05-15	oos	741.95	740.3331	-0.22%	742.89	+0.13%	0.0057	✗	0.19
2026-05-14	oos	751.73	750.1746	-0.21%	741.95	-1.30%	0.0065	✓	0.18
2026-05-13	oos	747.62	746.0103	-0.22%	751.73	+0.55%	0.0038	✗	0.17
2026-05-12	oos	740.89	739.5416	-0.18%	747.62	+0.91%	0.0136	✗	0.18
2026-05-11	oos	741.75	740.7608	-0.13%	740.89	-0.12%	0.0029	✗	0.18
2026-05-10	oos	739.72	738.8838	-0.11%	741.75	+0.27%	0.0049	✗	0.18
2026-05-09	oos	743.7	742.635	-0.14%	739.72	-0.54%	0.0074	✓	0.18
2026-05-08	oos	744.34	743.2001	-0.15%	743.7	-0.09%	0.0004	✓	0.18
2026-05-07	oos	736.32	735.5342	-0.11%	744.34	+1.09%	0.0115	✗	0.18
2026-05-06	oos	736.81	736.252	-0.08%	736.32	-0.07%	0.0034	✗	0.19
2026-05-05	oos	729.33	728.8535	-0.07%	736.81	+1.03%	0.0097	✗	0.18
2026-05-04	oos	721.79	721.3149	-0.07%	729.33	+1.04%	0.0088	✗	0.17
2026-05-03	oos	726.71	726.0398	-0.09%	721.79	-0.68%	0.0087	✓	0.18
2026-05-02	oos	725.38	724.7867	-0.08%	726.71	+0.18%	0.0029	✗	0.18
2026-05-01	oos	724.95	724.2959	-0.09%	725.38	+0.06%	0.0005	✓	0.18
2026-04-30	oos	724.88	723.8476	-0.14%	724.95	+0.01%	0.0028	✓	0.17
2026-04-29	oos	717.56	716.5311	-0.14%	724.88	+1.02%	0.0103	✗	0.17
2026-04-28	oos	714.95	714.0598	-0.12%	717.56	+0.37%	0.0061	✗	0.17
2026-04-27	oos	718.36	717.5864	-0.11%	714.95	-0.47%	0.0014	✓	0.17
2026-04-26	oos	715.5	714.9853	-0.07%	718.36	+0.40%	0.0075	✗	0.17
2026-04-25	oos	717.8	716.9708	-0.12%	715.5	-0.32%	0.0043	✓	0.17
2026-04-24	oos	718.39	717.4445	-0.13%	717.8	-0.08%	0.0001	✓	0.17
2026-04-23	oos	715.19	714.3691	-0.11%	718.39	+0.45%	0.0074	✗	0.17
2026-04-22	oos	716.19	715.2272	-0.13%	715.19	-0.14%	0.0002	✓	0.17
2026-04-21	oos	711.47	710.1352	-0.19%	716.19	+0.66%	0.0044	✗	0.17
2026-04-20	oos	711.89	710.3767	-0.21%	711.47	-0.06%	0.0004	✓	0.17
2026-04-19	oos	708	706.1699	-0.26%	711.89	+0.55%	0.0033	✗	0.18
2026-04-18	oos	708.43	706.7045	-0.24%	708	-0.06%	0.0064	✗	0.18
2026-04-17	oos	712.05	710.5306	-0.21%	708.43	-0.51%	0.0002	✓	0.18
2026-04-16	oos	705.09	703.2639	-0.26%	712.05	+0.99%	0.0080	✗	0.17
2026-04-15	oos	703.51	701.5225	-0.28%	705.09	+0.22%	0.0043	✗	0.17
2026-04-14	oos	697.32	695.212	-0.30%	703.51	+0.89%	0.0103	✗	0.17
2026-04-13	oos	689.53	687.4551	-0.30%	697.32	+1.13%	0.0149	✗	0.17
2026-04-12	oos	680.31	677.915	-0.35%	689.53	+1.36%	0.0087	✗	0.16
2026-04-11	oos	684.19	681.8412	-0.34%	680.31	-0.57%	0.0030	✓	0.16
2026-04-10	oos	683	680.5481	-0.36%	684.19	+0.17%	0.0051	✗	0.16
2026-04-09	oos	682.55	679.8865	-0.39%	683	+0.07%	0.0019	✓	0.16
2026-04-08	oos	678.11	675.3179	-0.41%	682.55	+0.65%	0.0090	✗	0.16
2026-04-07	oos	678.05	674.5626	-0.51%	678.11	+0.01%	0.0071	✗	0.16
2026-04-06	oos	663.24	660.3342	-0.44%	678.05	+2.23%	0.0198	✗	0.15
2026-04-05	oos	655.1	652.6749	-0.37%	663.24	+1.24%	0.0164	✗	0.15
2026-04-04	oos	657.51	655.0458	-0.37%	655.1	-0.37%	0.0039	✓	0.16
2026-04-03	oos	655.42	652.6646	-0.42%	657.51	+0.32%	0.0066	✗	0.16
2026-04-02	oos	657.97	655.1439	-0.43%	655.42	-0.39%	0.0003	✓	0.16
2026-04-01	oos	656.21	652.0936	-0.63%	657.97	+0.27%	0.0118	✗	0.16
2026-03-31	oos	657.13	654.7879	-0.36%	656.21	-0.14%	0.0024	✓	0.16
2026-03-30	oos	633.18	631.0941	-0.33%	657.13	+3.78%	0.0372	✗	0.15
2026-03-29	oos	634.16	632.112	-0.32%	633.18	-0.15%	0.0000	✓	0.15
2026-03-28	oos	634.46	632.4279	-0.32%	634.16	-0.05%	0.0035	✗	0.15
2026-03-27	oos	637.01	635.0397	-0.31%	634.46	-0.40%	0.0008	✓	0.15
2026-03-26	oos	654	651.7375	-0.35%	637.01	-2.60%	0.0179	✓	0.14
2026-03-25	oos	660.8	658.5546	-0.34%	654	-1.03%	0.0020	✓	0.14
2026-03-24	oos	660.2	658.0834	-0.32%	660.8	+0.09%	0.0026	✓	0.14
2026-03-23	oos	661.23	659.0152	-0.33%	660.2	-0.16%	0.0025	✓	0.14
2026-03-22	oos	659.34	657.2495	-0.32%	661.23	+0.29%	0.0000	✓	0.14
2026-03-21	oos	654.36	652.251	-0.32%	659.34	+0.76%	0.0130	✗	0.14
2026-03-20	oos	657.41	655.1822	-0.34%	654.36	-0.46%	0.0019	✓	0.14
2026-03-19	oos	665.62	663.3744	-0.34%	657.41	-1.23%	0.0102	✓	0.14
2026-03-18	oos	663.61	661.4957	-0.32%	665.62	+0.30%	0.0089	✗	0.14
2026-03-17	oos	673.55	671.4164	-0.32%	663.61	-1.48%	0.0066	✓	0.14
2026-03-16	oos	673.58	671.3844	-0.33%	673.55	-0.00%	0.0050	✗	0.14
2026-03-15	oos	666.45	664.1956	-0.34%	673.58	+1.07%	0.0102	✗	0.14
2026-03-14	oos	666.45	664.0816	-0.36%	666.45	+0.00%	0.0005	✓	0.14
2026-03-13	oos	664.74	661.757	-0.45%	666.45	+0.26%	0.0065	✗	0.14
2026-03-12	oos	667.85	665.6157	-0.33%	664.74	-0.47%	0.0021	✓	0.14
2026-03-11	oos	675.87	673.5195	-0.35%	667.85	-1.19%	0.0091	✓	0.14
2026-03-10	oos	682.23	679.6073	-0.38%	675.87	-0.93%	0.0060	✓	0.14
2026-03-09	oos	676.11	672.1955	-0.58%	682.23	+0.91%	0.0118	✗	0.14
2026-03-08	oos	674.9	672.9733	-0.29%	676.11	+0.18%	0.0004	✓	0.14
2026-03-07	oos	674.64	672.74	-0.28%	674.9	+0.04%	0.0059	✗	0.14
2026-03-06	oos	673.82	671.8453	-0.29%	674.64	+0.12%	0.0059	✗	0.14
2026-03-05	oos	681.9	679.1792	-0.40%	673.82	-1.18%	0.0026	✓	0.13
2026-03-04	oos	688.63	685.9305	-0.39%	681.9	-0.98%	0.0026	✓	0.13
2026-03-03	oos	683.74	681.9761	-0.26%	688.63	+0.72%	0.0017	✓	0.13
2026-03-02	oos	686.48	684.6879	-0.26%	683.74	-0.40%	0.0004	✓	0.13
2026-03-01	oos	683.74	682.1711	-0.23%	686.48	+0.40%	0.0005	✓	0.13
2026-02-28	oos	683.96	682.2747	-0.25%	683.74	-0.03%	0.0044	✗	0.13
2026-02-27	oos	688.37	686.8402	-0.22%	683.96	-0.64%	0.0064	✓	0.13
2026-02-26	oos	689.7	688.0682	-0.24%	688.37	-0.19%	0.0036	✗	0.13
2026-02-25	oos	693.41	691.7004	-0.25%	689.7	-0.54%	0.0019	✓	0.13
2026-02-24	oos	687.34	686.0572	-0.19%	693.41	+0.88%	0.0030	✗	0.13
2026-02-23	oos	687.56	686.2608	-0.19%	687.34	-0.03%	0.0027	✗	0.13
2026-02-22	oos	692.05	690.4506	-0.23%	687.56	-0.65%	0.0016	✓	0.13
2026-02-21	oos	692.94	691.3184	-0.23%	692.05	-0.13%	0.0017	✓	0.13
2026-02-20	oos	694.55	692.8787	-0.24%	692.94	-0.23%	0.0001	✓	0.13
2026-02-19	oos	689.02	687.5595	-0.21%	694.55	+0.80%	0.0081	✗	0.13
2026-02-18	oos	690.51	689.1019	-0.20%	689.02	-0.22%	0.0012	✓	0.13
2026-02-17	oos	682.7	681.3237	-0.20%	690.51	+1.14%	0.0157	✗	0.15
2026-02-16	oos	685.61	684.1055	-0.22%	682.7	-0.42%	0.0009	✓	0.14
2026-02-15	oos	687.74	686.2546	-0.22%	685.61	-0.31%	0.0011	✓	0.14
2026-02-14	oos	686.36	684.8406	-0.22%	687.74	+0.20%	0.0063	✗	0.15
2026-02-13	oos	684.87	683.5077	-0.20%	686.36	+0.22%	0.0021	✗	0.14
2026-02-12	oos	685.15	684.242	-0.13%	684.87	-0.04%	0.0047	✓	0.15
2026-02-11	oos	694.84	693.6929	-0.17%	685.15	-1.39%	0.0107	✓	0.14
2026-02-10	oos	696.13	694.7683	-0.20%	694.84	-0.19%	0.0038	✗	0.14
2026-02-09	oos	697.67	696.118	-0.22%	696.13	-0.22%	0.0027	✗	0.14
2026-02-08	oos	693.26	691.8617	-0.20%	697.67	+0.64%	0.0087	✗	0.14
2026-02-07	oos	693.46	692.3791	-0.16%	693.26	-0.03%	0.0009	✓	0.15
2026-02-06	oos	692.62	691.3636	-0.18%	693.46	+0.12%	0.0058	✗	0.15
2026-02-05	oos	676.2	677.2867	+0.16%	692.62	+2.43%	0.0054	✓	0.15
2026-02-04	oos	691.18	689.6361	-0.22%	676.2	-2.17%	0.0016	✓	0.14
2026-02-03	oos	692.96	690.9031	-0.30%	691.18	-0.26%	0.0056	✗	0.15
2026-02-02	oos	699.94	697.1525	-0.40%	692.96	-1.00%	0.0005	✓	0.14
2026-02-01	oos	691.57	689.3496	-0.32%	699.94	+1.21%	0.0120	✗	0.14
2026-01-31	oos	693.17	690.7809	-0.34%	691.57	-0.23%	0.0044	✗	0.14
2026-01-30	oos	694.18	691.0367	-0.45%	693.17	-0.15%	0.0136	✗	0.16
2026-01-29	oos	697.14	693.4362	-0.53%	694.18	-0.42%	0.0018	✓	0.16
2026-01-28	oos	699.06	695.9662	-0.44%	697.14	-0.27%	0.0104	✗	0.16
2026-01-27	oos	699.59	696.6269	-0.42%	699.06	-0.08%	0.0034	✓	0.16
2026-01-26	oos	695.97	692.5584	-0.49%	699.59	+0.52%	0.0085	✗	0.16
2026-01-25	oos	691.64	688.7414	-0.42%	695.97	+0.63%	0.0074	✗	0.16
2026-01-24	oos	691.53	688.6671	-0.41%	691.64	+0.02%	0.0089	✗	0.16
2026-01-23	oos	691.53	688.6535	-0.42%	691.53	+0.00%	0.0048	✗	0.15
2026-01-22	oos	691.44	688.2785	-0.46%	691.53	+0.01%	0.0047	✗	0.15
2026-01-21	oos	690.16	686.1277	-0.58%	691.44	+0.19%	0.0075	✗	0.15
2026-01-20	oos	681.12	677.264	-0.57%	690.16	+1.33%	0.0171	✗	0.15
2026-01-19	oos	692.45	689.6799	-0.40%	681.12	-1.64%	0.0060	✓	0.14
2026-01-18	oos	693.96	691.2369	-0.39%	692.45	-0.22%	0.0033	✓	0.14
2026-01-17	oos	694.43	691.7208	-0.39%	693.96	-0.07%	0.0055	✗	0.14
2026-01-16	oos	694.38	691.2212	-0.45%	694.43	+0.01%	0.0052	✗	0.14
2026-01-15	oos	695.35	692.5718	-0.40%	694.38	-0.14%	0.0027	✓	0.14
2026-01-14	oos	692.03	688.9384	-0.45%	695.35	+0.48%	0.0112	✗	0.14
2026-01-13	oos	696.22	693.4335	-0.40%	692.03	-0.60%	0.0044	✓	0.14
2026-01-12	oos	697.84	694.5454	-0.47%	696.22	-0.23%	0.0045	✓	0.15
2026-01-11	oos	697.63	694.8966	-0.39%	697.84	+0.03%	0.0037	✓	0.15
2026-01-10	oos	697.56	694.8422	-0.39%	697.63	+0.01%	0.0032	✓	0.15
2026-01-09	oos	697.59	694.5381	-0.44%	697.56	-0.00%	0.0046	✗	0.18
2026-01-08	oos	692.94	689.9438	-0.43%	697.59	+0.67%	0.0121	✗	0.19
2026-01-07	oos	693.35	690.6191	-0.39%	692.94	-0.06%	0.0040	✗	0.21
2026-01-06	oos	695.18	692.3202	-0.41%	693.35	-0.26%	0.0072	✗	0.22
2026-01-05	oos	690.18	687.355	-0.41%	695.18	+0.72%	0.0117	✗	0.22
2026-01-04	oos	685.68	683.2626	-0.35%	690.18	+0.66%	0.0045	✗	0.22
2026-01-03	oos	686.63	683.9968	-0.38%	685.68	-0.14%	0.0003	✓	0.21
2026-01-02	oos	685.71	682.12	-0.52%	686.63	+0.13%	0.0051	✓	0.21
2026-01-01	oos	687.02	684.8067	-0.32%	685.71	-0.19%	0.0017	✓	0.22
2025-12-31	oos	686.34	684.1664	-0.32%	687.02	+0.10%	0.0011	✓	0.22
2025-12-30	oos	690.35	688.1096	-0.32%	686.34	-0.58%	0.0004	✓	0.22
2025-12-29	oos	691.19	688.9673	-0.32%	690.35	-0.12%	0.0011	✓	0.21
2025-12-28	oos	690.95	688.7133	-0.32%	691.19	+0.03%	0.0055	✗	0.21
2025-12-27	oos	692.79	690.5391	-0.32%	690.95	-0.27%	0.0004	✓	0.21
2025-12-26	oos	693.19	690.9641	-0.32%	692.79	-0.06%	0.0014	✓	0.21
2025-12-25	oos	693.12	690.9049	-0.32%	693.19	+0.01%	0.0030	✓	0.21
2025-12-24	oos	692.88	690.6586	-0.32%	693.12	+0.03%	0.0046	✗	0.21
2025-12-23	oos	690.82	688.5086	-0.33%	692.88	+0.30%	0.0059	✗	0.21
2025-12-22	oos	686.95	684.7618	-0.32%	690.82	+0.56%	0.0115	✗	0.21
2025-12-21	oos	684.53	682.3961	-0.31%	686.95	+0.35%	0.0069	✗	0.21
2025-12-20	oos	684.5	682.3665	-0.31%	684.53	+0.00%	0.0024	✓	0.21
2025-12-19	oos	684.125	681.9583	-0.32%	684.5	+0.05%	0.0032	✗	0.21
2025-12-18	oos	677.78	675.7958	-0.29%	684.125	+0.94%	0.0060	✗	0.20
2025-12-17	oos	673.33	671.4126	-0.28%	677.78	+0.66%	0.0112	✗	0.20
2025-12-16	oos	679.9	677.8074	-0.31%	673.33	-0.97%	0.0028	✓	0.20
2025-12-15	oos	682.12	680.0806	-0.30%	679.9	-0.33%	0.0037	✓	0.21
2025-12-14	oos	684.7	682.5362	-0.32%	682.12	-0.38%	0.0035	✗	0.20
2025-12-13	oos	680.57	678.3962	-0.32%	684.7	+0.61%	0.0141	✗	0.21
2025-12-12	oos	683.61	681.3923	-0.32%	680.57	-0.44%	0.0012	✓	0.21
2025-12-11	oos	689.37	687.0196	-0.34%	683.61	-0.84%	0.0001	✓	0.21
2025-12-10	oos	687.2	684.8862	-0.34%	689.37	+0.32%	0.0054	✗	0.21
2025-12-09	oos	683.38	681.0942	-0.33%	687.2	+0.56%	0.0104	✗	0.21
2025-12-08	oos	685.95	683.6506	-0.34%	683.38	-0.37%	0.0051	✓	0.21
2025-12-07	oos	683.39	681.2127	-0.32%	685.95	+0.37%	0.0063	✗	0.21
2025-12-06	oos	684.7	682.5523	-0.31%	683.39	-0.19%	0.0015	✓	0.21
2025-12-05	oos	686.78	684.3119	-0.36%	684.7	-0.30%	0.0008	✓	0.21
2025-12-04	oos	684.77	682.5656	-0.32%	686.78	+0.29%	0.0128	✗	0.22
2025-12-03	oos	684.37	682.1954	-0.32%	684.77	+0.06%	0.0070	✗	0.22
2025-12-02	oos	683.29	681.1897	-0.31%	684.37	+0.16%	0.0005	✓	0.22
2025-12-01	oos	681.48	679.6674	-0.27%	683.29	+0.27%	0.0082	✓	0.24
2025-11-30	oos	683.93	681.9178	-0.29%	681.48	-0.36%	0.0107	✗	0.25
2025-11-29	oos	690.1	687.9715	-0.31%	683.93	-0.89%	0.0046	✓	0.25
2025-11-28	oos	685.24	683.1853	-0.30%	690.1	+0.71%	0.0103	✗	0.25
2025-11-27	oos	683.32	681.2328	-0.31%	685.24	+0.28%	0.0070	✗	0.25
2025-11-26	oos	682.11	680.0889	-0.30%	683.32	+0.18%	0.0024	✓	0.25
2025-11-25	oos	676.65	674.8956	-0.26%	682.11	+0.81%	0.0019	✓	0.25
2025-11-24	oos	671.07	669.3224	-0.26%	676.65	+0.83%	0.0136	✗	0.25
2025-11-23	oos	655.81	654.4709	-0.20%	671.07	+2.33%	0.0211	✗	0.24
2025-11-22	oos	651.19	650.1939	-0.15%	655.81	+0.71%	0.0027	✗	0.24
2025-11-21	oos	661.21	659.8088	-0.21%	651.19	-1.52%	0.0121	✓	0.24
2025-11-20	oos	655.17	654.1897	-0.15%	661.21	+0.92%	0.0149	✗	0.24
2025-11-19	oos	670.58	668.9167	-0.25%	655.17	-2.30%	0.0083	✓	0.23
2025-11-18	oos	661.75	660.1609	-0.24%	670.58	+1.33%	0.0193	✗	0.23
2025-11-17	oos	667.63	666.0826	-0.23%	661.75	-0.88%	0.0086	✓	0.24
2025-11-16	oos	678.87	677.0124	-0.27%	667.63	-1.66%	0.0088	✓	0.23
2025-11-15	oos	670.71	668.9186	-0.27%	678.87	+1.22%	0.0181	✗	0.23
2025-11-14	oos	675.15	673.4072	-0.26%	670.71	-0.66%	0.0066	✓	0.24
2025-11-13	oos	674.73	672.6474	-0.31%	675.15	+0.06%	0.0175	✗	0.26
2025-11-12	oos	682.27	679.9825	-0.34%	674.73	-1.11%	0.0026	✓	0.26
2025-11-11	oos	683.86	681.4981	-0.35%	682.27	-0.23%	0.0046	✗	0.26
2025-11-10	oos	682.73	680.2405	-0.36%	683.86	+0.17%	0.0129	✗	0.27
2025-11-09	oos	659.94	657.8048	-0.32%	682.73	+3.45%	0.0341	✗	0.25
2025-11-08	oos	648.9	647.092	-0.28%	659.94	+1.70%	0.0141	✗	0.24
2025-11-07	oos	673.12	670.9677	-0.32%	648.9	-3.60%	0.0312	✓	0.23
2025-11-06	oos	672.9	670.8813	-0.30%	673.12	+0.03%	0.0012	✓	0.23
2025-11-05	oos	679.23	676.9095	-0.34%	672.9	-0.93%	0.0002	✓	0.23
2025-11-04	oos	676.38	674.2384	-0.32%	679.23	+0.42%	0.0020	✓	0.23
2025-11-03	oos	683.54	680.9408	-0.38%	676.38	-1.05%	0.0045	✗	0.23
2025-11-02	oos	689.08	686.1551	-0.42%	683.54	-0.80%	0.0046	✗	0.23
2025-11-01	oos	690.6	687.5793	-0.44%	689.08	-0.22%	0.0012	✓	0.23
2025-10-31	oos	682.71	679.7525	-0.43%	690.6	+1.16%	0.0148	✗	0.23
2025-10-30	oos	685.99	682.9688	-0.44%	682.71	-0.48%	0.0030	✓	0.23
2025-10-29	oos	687.87	684.6805	-0.46%	685.99	-0.27%	0.0056	✗	0.23
2025-10-28	oos	688.77	685.5004	-0.47%	687.87	-0.13%	0.0096	✗	0.24
2025-10-27	oos	687.33	684.0278	-0.48%	688.77	+0.21%	0.0094	✗	0.24
2025-10-26	oos	674.91	671.7967	-0.46%	687.33	+1.84%	0.0238	✗	0.24
2025-10-25	oos	681.45	678.1134	-0.49%	674.91	-0.96%	0.0115	✓	0.27
2025-10-24	oos	678.2	674.8766	-0.49%	681.45	+0.48%	0.0082	✗	0.27
2025-10-23	oos	674.24	670.9401	-0.49%	678.2	+0.59%	0.0085	✗	0.26
2025-10-22	oos	668.65	665.5392	-0.47%	674.24	+0.84%	0.0069	✗	0.26
2025-10-21	oos	671.95	668.7471	-0.48%	668.65	-0.49%	0.0017	✓	0.26
2025-10-20	oos	672.46	669.134	-0.49%	671.95	-0.08%	0.0096	✗	0.27
2025-10-19	oos	660.45	657.4247	-0.46%	672.46	+1.82%	0.0183	✗	0.25
2025-10-18	oos	671.45	668.3257	-0.47%	660.45	-1.64%	0.0155	✓	0.27
2025-10-17	oos	667.16	664.1605	-0.45%	671.45	+0.64%	0.0090	✗	0.27
2025-10-16	oos	660.85	657.8471	-0.45%	667.16	+0.95%	0.0186	✗	0.28
2025-10-15	oos	666.05	662.831	-0.48%	660.85	-0.78%	0.0036	✓	0.28
2025-10-14	oos	664.43	661.2336	-0.48%	666.05	+0.24%	0.0131	✗	0.29
2025-10-13	oos	664	660.8936	-0.47%	664.43	+0.06%	0.0111	✗	0.30
2025-10-12	oos	667.97	664.7442	-0.48%	664	-0.59%	0.0017	✓	0.30
2025-10-11	oos	645.27	642.3934	-0.45%	667.97	+3.52%	0.0302	✗	0.23
2025-10-10	oos	653.98	650.954	-0.46%	645.27	-1.33%	0.0044	✓	0.22
2025-10-09	oos	672.7	670.2449	-0.36%	653.98	-2.78%	0.0178	✓	0.09
2025-10-08	oos	675.7	673.412	-0.34%	672.7	-0.44%	0.0122	✗	1.00
2025-10-07	oos	670.31	667.7676	-0.38%	675.7	+0.80%	0.0041	✓	1.00
2025-10-06	oos	672.19	670.098	-0.31%	670.31	-0.28%	0.0273	✗	1.00
2025-10-05	oos	676.31	673.9314	-0.35%	672.19	-0.61%	0.0122	✓	1.00
2025-10-04	oos	676.04	673.4333	-0.39%	676.31	+0.04%	0.0044	✓	1.00
2025-10-03	oos	670.87	668.2788	-0.39%	676.04	+0.77%	0.0104	✗	1.00
2025-10-02	oos	670.66	667.7498	-0.43%	670.87	+0.03%	0.0093	✓	1.00
2025-10-01	oos	669.33	666.0923	-0.48%	670.66	+0.20%	0.0096	✓	1.00
2025-09-30	oos	666.57	662.8035	-0.57%	669.33	+0.41%	0.0297	✓	1.00
2025-09-29	oos	664.49	660.7491	-0.56%	666.57	+0.31%	0.0114	✗	1.00
2025-09-28	oos	658.96	655.1217	-0.58%	664.49	+0.84%	0.0049	✓	1.00
2025-09-27	oos	655.51	651.716	-0.58%	658.96	+0.53%	0.0116	✓	1.00
2025-09-26	oos	662.87	658.9049	-0.60%	655.51	-1.11%	0.0050	✓	1.00
2025-09-25	oos	659.71	655.802	-0.59%	662.87	+0.48%	0.0047	✓	1.00
2025-09-24	oos	662.93	659.0488	-0.59%	659.71	-0.49%	0.0398	✗	1.00
2025-09-23	oos	665.01	660.9986	-0.60%	662.93	-0.31%	0.0089	✓	1.00
2025-09-22	oos	667.4	663.3569	-0.61%	665.01	-0.36%	0.0089	✗	1.00
2025-09-21	oos	660.96	657.2046	-0.57%	667.4	+0.97%	0.0377	✗	1.00
2025-09-20	oos	661.76	658.027	-0.56%	660.96	-0.12%	0.0085	✗	1.00
2025-09-19	oos	664.9	661.0556	-0.58%	661.76	-0.47%	0.0005	✓	1.00
2025-09-18	oos	662.46	658.7949	-0.55%	664.9	+0.37%	0.0215	✗	1.00