QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s8
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
38.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0717
mean absolute log-return error
mean pred / actual
-0.0376
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 691.4637 | -4.60% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 693.5777 | -4.05% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 694.7137 | -4.35% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 689.5772 | -4.55% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 686.1002 | -4.60% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 677.5423 | -4.73% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 677.986 | -4.77% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 693.1393 | -4.79% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 689.8631 | -4.90% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 710.9873 | -4.74% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 710.3108 | -5.06% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 721.1635 | -4.78% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 718.0304 | -4.91% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 717.2739 | -4.97% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 712.2782 | -5.19% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 724.4948 | -4.94% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 730.4941 | -4.24% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 729.3566 | -3.99% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 727.4331 | -3.69% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 723.0743 | -4.13% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 721.4926 | -4.11% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 716.509 | -3.93% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 714.1036 | -4.36% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 712.5144 | -4.27% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 710.1342 | -4.19% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 719.1625 | -3.87% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 718.427 | -3.88% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 719.8843 | -3.90% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 715.6676 | -3.63% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 717.6067 | -3.59% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 730.8921 | -2.74% | 724.84 | -3.55% | 0.0041 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 729.8169 | -2.18% | 722.88 | -3.11% | 0.0044 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 696.7234 | -4.21% | 726.295 | -0.15% | 0.0381 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 695.4024 | -4.00% | 722.455 | -0.26% | 0.0370 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 696.5198 | -3.90% | 719.195 | -0.77% | 0.0297 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 680.8537 | -5.27% | 711.205 | -1.05% | 0.0330 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 674.7479 | -5.25% | 711.98 | -0.02% | 0.0425 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 670.9015 | -5.22% | 728.04 | +2.86% | 0.0692 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 680.974 | -4.35% | 725.38 | +1.89% | 0.0569 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 677.2869 | -4.66% | 746.35 | +5.06% | 0.0850 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 685.5807 | -4.39% | 748.185 | +4.34% | 0.0786 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 687.3542 | -4.23% | 757.395 | +5.53% | 0.0841 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 678.9127 | -4.30% | 755.115 | +6.44% | 0.0938 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 694.027 | -3.47% | 754.825 | +4.98% | 0.0761 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 696.4687 | -3.23% | 751.23 | +4.38% | 0.0682 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 701.3884 | -2.80% | 762.15 | +5.62% | 0.0733 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 705.6569 | -2.16% | 762.85 | +5.77% | 0.0656 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 714.5005 | -1.17% | 759.675 | +5.08% | 0.0474 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 723.8846 | +0.48% | 755.29 | +4.84% | 0.0266 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 730.209 | +1.53% | 754.26 | +4.87% | 0.0242 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 710.7362 | -0.18% | 752.405 | +5.67% | 0.0349 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 712.956 | +0.33% | 745.79 | +4.95% | 0.0222 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 726.8636 | +1.06% | 746.68 | +3.81% | 0.0121 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 718.9026 | +0.49% | 744.26 | +4.04% | 0.0198 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 726.9756 | +0.95% | 741.16 | +2.91% | 0.0068 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 727.4068 | +1.20% | 748.08 | +4.08% | 0.0122 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 739.3628 | +2.54% | 747.45 | +3.66% | 0.0010 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 738.5511 | +2.27% | 749.09 | +3.73% | 0.0019 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 727.4494 | +2.21% | 742.65 | +4.34% | 0.0068 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 724.185 | +2.23% | 744.36 | +5.08% | 0.0148 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 728.3614 | +1.56% | 751.495 | +4.78% | 0.0111 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 725.7292 | +1.56% | 746.1 | +4.41% | 0.0050 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 733.5925 | +2.38% | 727.37 | +1.52% | 0.0154 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 711.4619 | -0.28% | 724.36 | +1.53% | 0.0053 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 705.6217 | -2.29% | 724.765 | +0.36% | 0.0121 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 691.2655 | -3.86% | 718.75 | -0.04% | 0.0084 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 704.1822 | -4.03% | 712.13 | -2.94% | 0.0373 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 704.6597 | -4.43% | 707.83 | -4.00% | 0.0519 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 702.6253 | -4.37% | 711.95 | -3.11% | 0.0526 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 701.4565 | -4.36% | 710.41 | -3.14% | 0.0477 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 703.9967 | -4.28% | 717.07 | -2.50% | 0.0414 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 695.0404 | -4.17% | 717.72 | -1.04% | 0.0290 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 692.0879 | -4.13% | 709.405 | -1.73% | 0.0321 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 693.0298 | -4.08% | 718.99 | -0.48% | 0.0233 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 696.8865 | -3.87% | 719.71 | -0.72% | 0.0247 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 698.4102 | -3.86% | 721.565 | -0.67% | 0.0265 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 696.9009 | -3.87% | 721.21 | -0.52% | 0.0282 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 690.9812 | -3.96% | 722.95 | +0.48% | 0.0179 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 691.9414 | -3.81% | 720.4 | +0.15% | 0.0216 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 696.2438 | -4.00% | 719.2 | -0.83% | 0.0386 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 676.6464 | -3.94% | 712.02 | +1.08% | 0.0065 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 669.3958 | -3.87% | 710.63 | +2.05% | 0.0008 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 661.0645 | -3.93% | 719.26 | +4.53% | 0.0202 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 661.1842 | -3.85% | 715.38 | +4.03% | 0.0182 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 667.3747 | -3.36% | 720.17 | +4.29% | 0.0214 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 646.507 | -3.29% | 718.77 | +7.52% | 0.0511 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 659.5687 | -3.27% | 721.05 | +5.75% | 0.0250 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 661.8185 | -3.22% | 722.15 | +5.61% | 0.0273 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 675.8817 | -3.15% | 711.75 | +1.98% | 0.0021 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 667.7782 | -3.37% | 708.39 | +2.51% | 0.0042 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 662.797 | -3.45% | 717.19 | +4.48% | 0.0273 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 674.2575 | -3.19% | 714.58 | +2.60% | 0.0138 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 687.452 | -2.86% | 716.51 | +1.25% | 0.0012 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 693.0333 | -2.57% | 713.43 | +0.30% | 0.0058 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 679.0179 | -2.82% | 722.14 | +3.35% | 0.0467 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 679.3188 | -2.90% | 719.04 | +2.77% | 0.0568 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 676.3416 | -2.74% | 733.73 | +5.52% | 0.0827 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 675.7965 | -2.91% | 737.3 | +5.92% | 0.0913 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 684.8486 | -2.89% | 734.77 | +4.18% | 0.0734 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 700.0127 | -2.78% | 733.46 | +1.86% | 0.0535 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 704.9085 | -2.69% | 735.45 | +1.53% | 0.0485 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 691.186 | -3.07% | 725.29 | +1.71% | 0.0436 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 705.4727 | -2.87% | 721.93 | -0.61% | 0.0238 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 708.5154 | -2.74% | 722.48 | -0.82% | 0.0190 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 708.5314 | -2.65% | 724.93 | -0.39% | 0.0201 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 704.7794 | -2.83% | 726.44 | +0.16% | 0.0235 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 693.7743 | -2.91% | 724.98 | +1.46% | 0.0338 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 690.7716 | -2.68% | 719.48 | +1.37% | 0.0370 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 704.9894 | -2.53% | 719.32 | -0.55% | 0.0178 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 707.6442 | -2.73% | 725.22 | -0.31% | 0.0225 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 705.4797 | -2.81% | 704.42 | -2.96% | 0.0031 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 702.4192 | -2.90% | 696.38 | -3.73% | 0.0129 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 695.9169 | -3.03% | 688.1 | -4.12% | 0.0169 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 703.044 | -3.31% | 687.68 | -5.42% | 0.0355 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 712.4659 | -3.55% | 690.56 | -6.52% | 0.0623 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 702.3952 | -3.37% | 668.48 | -8.04% | 0.0691 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 691.6556 | -3.44% | 681.84 | -4.81% | 0.0385 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 685.9968 | -3.43% | 683.82 | -3.74% | 0.0237 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 684.2332 | -3.50% | 697.9 | -1.57% | 0.0089 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 691.3313 | -3.64% | 691.07 | -3.68% | 0.0255 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 700.5662 | -3.63% | 686.47 | -5.57% | 0.0379 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 693.6282 | -3.49% | 696.46 | -3.09% | 0.0100 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 712.8228 | -3.50% | 707.68 | -4.19% | 0.0190 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 709.03 | -3.62% | 711.32 | -3.31% | 0.0150 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 714.7179 | -3.60% | 698.75 | -5.76% | 0.0279 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 713.6891 | -3.74% | 699.64 | -5.63% | 0.0265 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 713.2927 | -3.85% | 695.36 | -6.27% | 0.0360 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 705.2884 | -3.74% | 696.07 | -5.00% | 0.0101 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 706.0811 | -3.68% | 705.26 | -3.79% | 0.0090 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 718.0713 | -3.68% | 720.04 | -3.41% | 0.0111 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 705.718 | -3.76% | 724.4 | -1.22% | 0.0299 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 696.2245 | -3.92% | 713.09 | -1.60% | 0.0357 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 696.77 | -4.07% | 726.34 | -0.00% | 0.0405 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 692.2416 | -4.14% | 728.47 | +0.88% | 0.0499 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 662.9133 | -4.22% | 727.8 | +5.16% | 0.0801 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 677.4099 | -4.40% | 725.27 | +2.35% | 0.0610 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 684.8381 | -4.50% | 714.54 | -0.36% | 0.0464 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 676.6318 | -4.58% | 709.79 | +0.09% | 0.0477 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 671.7635 | -4.78% | 723.31 | +2.53% | 0.0576 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 668.9903 | -4.91% | 727.47 | +3.40% | 0.0704 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 700.1625 | -5.13% | 725.91 | -1.64% | 0.0393 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 702.2605 | -5.30% | 723.39 | -2.45% | 0.0366 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 706.9835 | -5.37% | 717.66 | -3.94% | 0.0387 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 703.5922 | -5.27% | 727.1 | -2.10% | 0.0912 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 703.3431 | -5.24% | 738.71 | -0.47% | 0.1284 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 702.6092 | -5.32% | 726.9 | -2.04% | 0.1010 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 699.8171 | -5.37% | 716.31 | -3.14% | 0.0921 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 697.1074 | -5.46% | 710.39 | -3.66% | 0.0851 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 693.4759 | -5.38% | 709.03 | -3.26% | 0.0917 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 692.9446 | -5.38% | 717.47 | -2.03% | 0.1139 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 692.9243 | -5.10% | 726.99 | -0.43% | 0.1235 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 692.0204 | -5.20% | 718.68 | -1.54% | 0.1029 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 689.2857 | -5.25% | 738.65 | +1.53% | 0.1261 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 679.1332 | -5.35% | 735.67 | +2.53% | 0.1349 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 682.0119 | -5.07% | 741.43 | +3.20% | 0.1430 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 674.1395 | -5.04% | 741.41 | +4.44% | 0.1582 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 668.3767 | -5.12% | 741.87 | +5.31% | 0.1671 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 672.1202 | -5.12% | 732.69 | +3.43% | 0.1409 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 673.9778 | -5.08% | 733.03 | +3.23% | 0.1347 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 673.7376 | -4.90% | 745.49 | +5.23% | 0.1518 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 675.6963 | -4.60% | 733.32 | +3.53% | 0.1388 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 691.5991 | -4.06% | 724.66 | +0.53% | 0.1155 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 687.266 | -4.52% | 726.35 | +0.91% | 0.1195 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 680.0782 | -3.84% | 722.12 | +2.11% | 0.1315 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 691.0077 | -3.26% | 692.11 | -3.11% | 0.0861 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 693.1728 | -2.98% | 708.6 | -0.82% | 0.1070 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 691.1266 | -3.43% | 717.1 | +0.20% | 0.1104 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 689.6211 | -3.43% | 709.12 | -0.69% | 0.0982 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 673.6627 | -3.06% | 705.48 | +1.51% | 0.1268 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 679.8692 | -2.36% | 703.55 | +1.05% | 0.1173 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 670.622 | -2.53% | 738.03 | +7.27% | 0.1584 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 656.1502 | -2.80% | 741.54 | +9.85% | 0.1806 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 657.6636 | -3.34% | 747.1 | +9.80% | 0.1721 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 656.1362 | -3.19% | 742.71 | +9.58% | 0.1508 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 654.7977 | -3.27% | 742.21 | +9.65% | 0.1420 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 644.0247 | -3.78% | 742.05 | +10.87% | 0.1504 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 640.6931 | -3.96% | 739.52 | +10.86% | 0.1517 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 634.1331 | -3.74% | 737.36 | +11.92% | 0.1604 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 642.5317 | -3.51% | 732.91 | +10.06% | 0.1418 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 647.6846 | -3.01% | 732.33 | +9.66% | 0.1322 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 640.8873 | -3.35% | 730.16 | +10.11% | 0.1317 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 641.2708 | -3.40% | 729.95 | +9.95% | 0.1311 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 634.5553 | -2.97% | 727.49 | +11.24% | 0.1421 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 636.7793 | -3.01% | 717.55 | +9.30% | 0.1286 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 625.5718 | -3.61% | 718.43 | +10.70% | 0.1344 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 622.6806 | -3.74% | 709.91 | +9.75% | 0.1257 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 614.9247 | -4.20% | 704.43 | +9.74% | 0.1258 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 622.7414 | -3.61% | 708.36 | +9.64% | 0.1247 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 628.5371 | -3.22% | 710.08 | +9.33% | 0.1209 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 616.7506 | -3.76% | 708.46 | +10.55% | 0.1288 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 613.7514 | -3.84% | 708.29 | +10.98% | 0.1292 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 604.3023 | -3.95% | 720.86 | +14.58% | 0.1538 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 595.4557 | -3.74% | 719.82 | +16.37% | 0.1739 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 579.4454 | -4.54% | 707.21 | +16.51% | 0.1683 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 587.3141 | -4.12% | 714.3 | +16.61% | 0.1689 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 587.1002 | -4.11% | 714.46 | +16.70% | 0.1679 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 583.0375 | -4.38% | 715.68 | +17.37% | 0.1771 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 579.0502 | -4.22% | 714.08 | +18.12% | 0.1809 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 583.2791 | -3.85% | 694.96 | +14.56% | 0.1498 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 560.9552 | -4.43% | 696.27 | +18.63% | 0.1784 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 561.9802 | -4.54% | 688.02 | +16.87% | 0.1666 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 556.0718 | -4.81% | 675.03 | +15.56% | 0.1554 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 559.3774 | -4.87% | 680.39 | +15.71% | 0.1599 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 556.0204 | -4.88% | 677.77 | +15.95% | 0.1616 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 561.5545 | -4.32% | 676.91 | +15.34% | 0.1559 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 557.7618 | -3.95% | 669.32 | +15.26% | 0.1574 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 536.0858 | -4.21% | 667.1 | +19.20% | 0.1916 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 539.0048 | -4.35% | 658.8 | +16.91% | 0.1695 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 535.8992 | -4.18% | 665.9 | +19.07% | 0.1841 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 539.2468 | -4.07% | 667.81 | +18.81% | 0.1773 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 557.1409 | -3.77% | 663.09 | +14.53% | 0.1488 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 570.8151 | -3.05% | 663.87 | +12.76% | 0.1341 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 572.9217 | -3.04% | 653.98 | +10.68% | 0.1109 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 574.0152 | -2.92% | 656.51 | +11.03% | 0.1140 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 564.2459 | -3.50% | 648.97 | +10.99% | 0.1158 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 566.6585 | -3.32% | 646.86 | +10.37% | 0.1128 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 568.8783 | -2.96% | 641.9 | +9.50% | 0.1113 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 578.1952 | -3.07% | 646.07 | +8.31% | 0.0944 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 581.3638 | -2.61% | 649.46 | +8.80% | 0.0941 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 593.3698 | -1.68% | 640.86 | +6.19% | 0.0736 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 592.1295 | -1.34% | 638.23 | +6.34% | 0.0751 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 584.2835 | -1.83% | 629.15 | +5.70% | 0.0701 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 582.0832 | -2.20% | 618.57 | +3.93% | 0.0514 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 583.2826 | -2.18% | 606.98 | +1.79% | 0.0404 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 586.4917 | -2.28% | 612.54 | +2.06% | 0.0359 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 591.4399 | -2.34% | 612.24 | +1.09% | 0.0261 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 597.0756 | -2.34% | 609.76 | -0.26% | 0.0154 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 590.3291 | -2.60% | 604.55 | -0.25% | 0.0156 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 573.286 | -2.96% | 606.65 | +2.68% | 0.0389 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 581.0591 | -2.81% | 586.93 | -1.83% | 0.0053 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 583.3835 | -2.66% | 588.7 | -1.77% | 0.0064 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 595.3351 | -2.22% | 584.15 | -4.06% | 0.0086 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 601.1218 | -1.88% | 588.03 | -4.02% | 0.0061 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 585.0514 | -2.63% | 584.55 | -2.71% | 0.0031 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 590.0601 | -2.68% | 586.88 | -3.20% | 0.0035 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 585.5285 | -3.13% | 580.69 | -3.93% | 0.0153 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 587.0789 | -3.03% | 559.64 | -7.57% | 0.0472 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 586.4256 | -3.20% | 563.5 | -6.98% | 0.0402 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 589.0016 | -3.08% | 559.26 | -7.98% | 0.0486 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 596.7548 | -3.15% | 562.1 | -8.78% | 0.0553 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 588.4276 | -3.51% | 578.97 | -5.06% | 0.0293 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 581.2601 | -3.51% | 588.77 | -2.26% | 0.0056 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 588.1534 | -3.44% | 590.86 | -3.00% | 0.0032 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 586.5141 | -3.49% | 591.28 | -2.70% | 0.0001 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 588.4269 | -3.58% | 584.73 | -4.18% | 0.0059 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 583.1266 | -3.70% | 586.1 | -3.21% | 0.0001 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 584.3974 | -3.80% | 586.22 | -3.50% | 0.0076 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 578.7857 | -3.78% | 596.51 | -0.83% | 0.0229 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 579.7674 | -3.88% | 596.94 | -1.03% | 0.0224 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 578.7445 | -3.95% | 603.52 | +0.16% | 0.0277 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 579.0208 | -3.95% | 600.2 | -0.44% | 0.0220 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 577.9147 | -4.02% | 595.2 | -1.15% | 0.0182 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 578 | -4.17% | 595.2 | -1.32% | 0.0144 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 586.9799 | -4.31% | 596.31 | -2.79% | 0.0048 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 587.1352 | -4.38% | 600.15 | -2.26% | 0.0171 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 588.4067 | -4.49% | 605.63 | -1.70% | 0.0286 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 583.2544 | -4.54% | 611.38 | +0.06% | 0.0480 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 582.6235 | -4.57% | 606.07 | -0.73% | 0.0418 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 582.7962 | -4.51% | 590.79 | -3.20% | 0.0266 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 565.5128 | -4.37% | 597.86 | +1.10% | 0.0435 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 581.0335 | -4.66% | 599.33 | -1.65% | 0.0420 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 588.4336 | -4.73% | 608.85 | -1.43% | 0.0445 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 599.1719 | -4.88% | 612.63 | -2.75% | 0.0341 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 591.3089 | -4.94% | 600.83 | -3.41% | 0.0349 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 592.4909 | -4.85% | 606.28 | -2.64% | 0.0438 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 595.1414 | -4.32% | 604.44 | -2.82% | 0.0588 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 602.5243 | -4.47% | 605.45 | -4.01% | 0.0451 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 610.5448 | -4.00% | 605.8 | -4.74% | 0.0439 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 608.5203 | -4.06% | 607.75 | -4.18% | 0.0462 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 601.2394 | -4.24% | 616.17 | -1.86% | 0.0675 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 595.2113 | -4.47% | 609.84 | -2.12% | 0.0725 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 597.7109 | -4.11% | 602.41 | -3.36% | 0.0599 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 599.6821 | -3.78% | 609.11 | -2.27% | 0.0547 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 597.5128 | -3.81% | 607.71 | -2.17% | 0.0560 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 595.6175 | -3.93% | 610.25 | -1.57% | 0.0637 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 583.5863 | -4.22% | 605.51 | -0.62% | 0.0767 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 596.5786 | -3.69% | 607.47 | -1.94% | 0.0621 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 599.8224 | -3.51% | 601.51 | -3.24% | 0.0462 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 603.7922 | -2.95% | 603.18 | -3.05% | 0.0496 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 607.3547 | -2.42% | 602.54 | -3.19% | 0.0395 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 608.7584 | -2.32% | 602.86 | -3.27% | 0.0346 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 609.071 | -1.75% | 602.14 | -2.86% | 0.0352 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 611.6593 | -2.47% | 603.17 | -3.83% | 0.0393 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 604.7011 | -3.64% | 613.42 | -2.25% | 0.0611 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 605.0923 | -3.75% | 614 | -2.33% | 0.0575 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 605.4467 | -3.63% | 616.09 | -1.94% | 0.0569 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 608.2213 | -3.24% | 611 | -2.80% | 0.0532 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 603.2044 | -3.02% | 610.53 | -1.85% | 0.0682 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 607.007 | -2.96% | 610.3 | -2.43% | 0.0680 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 610.1595 | -2.38% | 591.36 | -5.39% | 0.0680 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 604.0361 | -2.34% | 609.41 | -1.47% | 0.0731 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 595.9289 | -2.94% | 617.68 | +0.60% | 0.0843 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 596.0921 | -3.00% | 629.94 | +2.51% | 0.0919 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 596.0022 | -3.02% | 622.01 | +1.22% | 0.0832 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 595.1202 | -3.25% | 622.69 | +1.23% | 0.0767 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 595.1928 | -3.35% | 622 | +1.00% | 0.0542 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 600.4537 | -3.22% | 630.74 | +1.66% | 0.0607 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 601.2671 | -3.31% | 635.97 | +2.27% | 0.0501 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 609.9591 | -3.27% | 634.29 | +0.59% | 0.0355 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 616.2242 | -3.27% | 627.85 | -1.45% | 0.0174 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 604.5616 | -3.25% | 623.08 | -0.29% | 0.0323 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 604.5141 | -3.25% | 623.33 | -0.23% | 0.0253 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 605.2533 | -3.16% | 623.27 | -0.28% | 0.0241 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 603.6126 | -3.18% | 621.2 | -0.36% | 0.0230 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 601.7772 | -3.07% | 619.97 | -0.14% | 0.0275 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 600.7126 | -3.10% | 609.29 | -1.71% | 0.0151 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 600.5447 | -3.15% | 619.46 | -0.10% | 0.0199 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 599.3968 | -3.16% | 621.67 | +0.43% | 0.0220 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 589.2091 | -3.37% | 622.13 | +2.03% | 0.0297 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 581.9199 | -3.31% | 622.39 | +3.41% | 0.0436 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 591.137 | -3.29% | 623.21 | +1.96% | 0.0337 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 589.3448 | -3.46% | 619.9 | +1.54% | 0.0242 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 591.7972 | -3.40% | 627.18 | +2.38% | 0.0402 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 591.7992 | -3.23% | 627.54 | +2.61% | 0.0563 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 593.3685 | -3.21% | 628.64 | +2.54% | 0.0562 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 605.9099 | -3.04% | 628.26 | +0.53% | 0.0415 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 606.6006 | -3.12% | 628.59 | +0.39% | 0.0394 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 605.2426 | -3.09% | 622.01 | -0.40% | 0.0314 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 605.2653 | -3.27% | 625.51 | -0.04% | 0.0313 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 601.3151 | -3.29% | 625.05 | +0.52% | 0.0306 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 602.9339 | -3.37% | 618.53 | -0.88% | 0.0140 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 604.7564 | -3.41% | 614.01 | -1.93% | 0.0097 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 602.8608 | -3.22% | 614.51 | -1.35% | 0.0230 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 603.9262 | -3.11% | 614.54 | -1.41% | 0.0264 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 602.6117 | -3.24% | 615.12 | -1.23% | 0.0274 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 593.9863 | -3.48% | 615.85 | +0.07% | 0.0327 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 593.4881 | -3.29% | 620.43 | +1.10% | 0.0501 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 593.1833 | -3.32% | 621.86 | +1.35% | 0.0581 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 600.504 | -3.44% | 630.59 | +1.40% | 0.0577 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 593.5414 | -3.46% | 637.08 | +3.62% | 0.0810 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 593.7068 | -3.60% | 624.89 | +1.47% | 0.0606 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 586.7295 | -3.76% | 624.79 | +2.48% | 0.0633 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 583.647 | -3.82% | 625.02 | +3.00% | 0.0705 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 569.2431 | -3.87% | 623.46 | +5.28% | 0.0892 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 576.1031 | -4.06% | 620.86 | +3.40% | 0.0626 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 567.8206 | -4.09% | 619.9 | +4.71% | 0.0765 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 562.5638 | -4.05% | 620.05 | +5.75% | 0.0916 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 584.4993 | -4.17% | 618.985 | +1.49% | 0.0662 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 572.9904 | -4.11% | 609.77 | +2.05% | 0.0827 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 579.7901 | -4.24% | 601.87 | -0.59% | 0.0540 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 583.4691 | -4.27% | 611.24 | +0.29% | 0.0639 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 585.4518 | -4.30% | 610.47 | -0.21% | 0.0669 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 585.3373 | -4.39% | 612.62 | +0.07% | 0.0630 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 583.7641 | -4.24% | 611.55 | +0.32% | 0.0742 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 592.7441 | -4.25% | 613.05 | -0.97% | 0.0661 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 596.3971 | -4.24% | 624.93 | +0.34% | 0.0759 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 598.5788 | -4.11% | 626.14 | +0.31% | 0.0840 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 591.9747 | -4.21% | 624.53 | +1.06% | 0.0868 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 595.1926 | -4.44% | 625.74 | +0.47% | 0.0849 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 585.0629 | -4.39% | 621.79 | +1.61% | 0.1002 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 585.6263 | -4.57% | 623.99 | +1.68% | 0.1018 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 595.4276 | -4.60% | 626.09 | +0.31% | 0.0943 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 588.9923 | -4.73% | 622.95 | +0.76% | 0.0843 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 602.0778 | -4.70% | 623.33 | -1.34% | 0.0703 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 601.5683 | -4.57% | 622.79 | -1.20% | 0.0901 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 594.0693 | -4.63% | 615.41 | -1.21% | 0.1054 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 599.6873 | -4.77% | 613.66 | -2.55% | 0.0791 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 602.0642 | -4.92% | 613.57 | -3.11% | 0.0714 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 603.7565 | -4.95% | 621.89 | -2.10% | 0.0864 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 603.101 | -4.91% | 614.82 | -3.06% | 0.0846 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 598.0623 | -4.90% | 615.86 | -2.07% | 0.1021 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 581.6544 | -4.86% | 609.68 | -0.27% | 0.1340 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 594.6101 | -5.16% | 606.82 | -3.22% | 0.1070 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 586.0169 | -5.23% | 592.18 | -4.24% | 0.1004 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 580.0826 | -5.32% | 600.46 | -1.99% | 0.1299 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 572.6068 | -5.40% | 592.04 | -2.19% | 0.1179 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 576.9313 | -5.49% | 586.32 | -3.95% | 0.0965 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 578.4785 | -5.56% | 609.91 | -0.43% | 0.1212 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 550.7161 | -5.58% | 597.53 | +2.44% | 0.1310 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 564.4347 | -5.74% | 605.44 | +1.11% | 0.1222 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 572.286 | -5.88% | 609.48 | +0.24% | 0.1061 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 562.6656 | -5.95% | 611.74 | +2.25% | 0.1298 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 566.2241 | -6.04% | 612.2 | +1.59% | 0.1373 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 562.5337 | -6.05% | 609.59 | +1.81% | 0.1297 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 565.9831 | -6.00% | 619.05 | +2.81% | 0.1388 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 561.6885 | -6.06% | 622.82 | +4.16% | 0.1466 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 538.2187 | -6.25% | 624.22 | +8.74% | 0.1623 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 553.5979 | -6.20% | 617.97 | +4.71% | 0.1318 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 581.9459 | -4.92% | 622.83 | +1.76% | 0.0888 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 591.091 | -4.34% | 611.93 | -0.97% | 0.2121 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 574.8785 | -4.89% | 613.65 | +1.52% | 0.2463 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 584.1074 | -3.84% | 624.17 | +2.76% | 0.2493 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 573.9305 | -4.11% | 618.26 | +3.29% | 0.2711 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 575.0872 | -4.35% | 631.77 | +5.08% | 0.2331 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 577.6426 | -4.30% | 630.38 | +4.44% | 0.1887 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 578.1354 | -4.73% | 622.93 | +2.65% | 0.1663 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 572.8868 | -5.22% | 629.72 | +4.18% | 0.1744 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 562.4909 | -6.10% | 633.24 | +5.72% | 0.1703 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 562.7941 | -6.08% | 635.23 | +6.01% | 0.1597 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 559.2436 | -6.40% | 634.21 | +6.15% | 0.1195 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 557.1805 | -6.67% | 628.87 | +5.34% | 0.0817 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 557.0137 | -6.72% | 611.34 | +2.38% | 0.0498 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 552.0394 | -6.81% | 626.98 | +5.84% | 0.1035 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 559.0397 | -6.35% | 618.38 | +3.60% | 0.1214 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 556.4052 | -6.54% | 612.66 | +2.91% | 0.1134 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 560.8627 | -6.42% | 605.28 | +0.99% | 0.1230 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 548.4203 | -5.94% | 610.43 | +4.70% | 0.1690 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 551.1382 | -5.75% | 612.55 | +4.75% | 0.1515 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 562.224 | -5.63% | 583.27 | -2.10% | 0.0993 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 564.3453 | -5.13% | 598.79 | +0.66% | 0.1476 | ✗ | 1.00 |