QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s8
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0275
mean absolute log-return error
mean pred / actual
-0.0118
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 711.5984 | -1.83% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 711.7363 | -1.54% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 716.1498 | -1.40% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 712.3161 | -1.40% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 709.4144 | -1.36% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 701.7724 | -1.33% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 702.4845 | -1.33% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 717.8373 | -1.40% | 724.84 | -0.44% | 0.0046 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 715.2728 | -1.39% | 722.88 | -0.34% | 0.0046 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 735.4051 | -1.47% | 726.295 | -2.69% | 0.0121 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 736.6041 | -1.55% | 722.455 | -3.44% | 0.0196 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 746.0527 | -1.50% | 719.195 | -5.04% | 0.0326 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 743.7137 | -1.51% | 711.205 | -5.82% | 0.0407 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 743.2045 | -1.54% | 711.98 | -5.68% | 0.0402 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 739.3922 | -1.58% | 728.04 | -3.09% | 0.0166 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 750.4113 | -1.54% | 725.38 | -4.82% | 0.0297 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 752.64 | -1.34% | 746.35 | -2.16% | 0.0022 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 749.9583 | -1.28% | 748.185 | -1.51% | 0.0076 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 746.6658 | -1.14% | 757.395 | +0.28% | 0.0215 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 744.4135 | -1.31% | 755.115 | +0.11% | 0.0190 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 742.1814 | -1.36% | 754.825 | +0.32% | 0.0220 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 737.0321 | -1.17% | 751.23 | +0.73% | 0.0274 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 736.906 | -1.31% | 762.15 | +2.07% | 0.0344 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 734.746 | -1.28% | 762.85 | +2.50% | 0.0328 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 731.7983 | -1.26% | 759.675 | +2.50% | 0.0319 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 739.1581 | -1.19% | 755.29 | +0.96% | 0.0173 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 738.4492 | -1.20% | 754.26 | +0.91% | 0.0205 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 739.7409 | -1.25% | 752.405 | +0.44% | 0.0161 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 734.0834 | -1.15% | 745.79 | +0.42% | 0.0148 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 735.6617 | -1.17% | 746.68 | +0.31% | 0.0166 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 744.403 | -0.94% | 744.26 | -0.96% | 0.0053 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 739.9962 | -0.82% | 741.16 | -0.66% | 0.0079 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 718.0812 | -1.28% | 748.08 | +2.85% | 0.0345 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 715.8628 | -1.17% | 747.45 | +3.19% | 0.0369 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 716.4189 | -1.15% | 749.09 | +3.36% | 0.0381 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 708.4303 | -1.44% | 742.65 | +3.33% | 0.0306 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 702.0701 | -1.41% | 744.36 | +4.53% | 0.0415 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 700.2061 | -1.08% | 751.495 | +6.17% | 0.0509 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 706.0166 | -0.83% | 746.1 | +4.80% | 0.0400 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 705.4049 | -0.70% | 727.37 | +2.39% | 0.0222 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 712.8222 | -0.59% | 724.36 | +1.02% | 0.0083 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 713.7525 | -0.55% | 724.765 | +0.98% | 0.0079 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 706.0923 | -0.47% | 718.75 | +1.32% | 0.0182 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 718.3501 | -0.09% | 712.13 | -0.95% | 0.0046 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 719.6525 | -0.01% | 707.83 | -1.65% | 0.0097 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 722.4977 | +0.13% | 711.95 | -1.33% | 0.0125 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 724.3963 | +0.44% | 710.41 | -1.50% | 0.0106 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 729.3413 | +0.88% | 717.07 | -0.81% | 0.0106 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 731.3816 | +1.52% | 717.72 | -0.37% | 0.0128 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 732.2181 | +1.81% | 709.405 | -1.36% | 0.0199 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 720.419 | +1.18% | 718.99 | +0.98% | 0.0051 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 719.6354 | +1.27% | 719.71 | +1.28% | 0.0032 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 729.5801 | +1.43% | 721.565 | +0.32% | 0.0127 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 723.7918 | +1.18% | 721.21 | +0.81% | 0.0104 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 728.82 | +1.20% | 722.95 | +0.39% | 0.0120 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 726.6949 | +1.10% | 720.4 | +0.23% | 0.0132 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 730.7765 | +1.35% | 719.2 | -0.26% | 0.0184 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 730.0579 | +1.10% | 712.02 | -1.40% | 0.0207 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 718.6122 | +0.96% | 710.63 | -0.16% | 0.0084 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 714.8903 | +0.92% | 719.26 | +1.53% | 0.0071 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 721.6002 | +0.61% | 715.38 | -0.25% | 0.0085 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 718.2232 | +0.51% | 720.17 | +0.78% | 0.0002 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 721.1774 | +0.65% | 718.77 | +0.32% | 0.0021 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 711.7531 | -0.24% | 721.05 | +1.07% | 0.0077 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 715.3436 | -0.94% | 722.15 | +0.00% | 0.0236 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 709.2629 | -1.36% | 711.75 | -1.01% | 0.0520 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 723.0466 | -1.46% | 708.39 | -3.45% | 0.0797 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 726.1357 | -1.51% | 717.19 | -2.73% | 0.0773 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 723.7436 | -1.50% | 714.58 | -2.75% | 0.0742 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 722.561 | -1.49% | 716.51 | -2.31% | 0.0748 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 724.5136 | -1.49% | 713.43 | -2.99% | 0.0581 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 714.8918 | -1.43% | 722.14 | -0.43% | 0.0175 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 711.794 | -1.40% | 719.04 | -0.40% | 0.0047 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 712.3475 | -1.40% | 733.73 | +1.56% | 0.0270 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 714.8906 | -1.38% | 737.3 | +1.71% | 0.0403 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 716.228 | -1.41% | 734.77 | +1.15% | 0.0344 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 714.7473 | -1.41% | 733.46 | +1.17% | 0.0346 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 709.3275 | -1.41% | 735.45 | +2.22% | 0.0400 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 709.3645 | -1.38% | 725.29 | +0.83% | 0.0277 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 714.7363 | -1.45% | 721.93 | -0.45% | 0.0124 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 694.7863 | -1.37% | 722.48 | +2.56% | 0.0370 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 687.4678 | -1.28% | 724.93 | +4.10% | 0.0468 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 679.6523 | -1.23% | 726.44 | +5.57% | 0.0570 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 679.4299 | -1.20% | 724.98 | +5.42% | 0.0556 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 682.9374 | -1.10% | 719.48 | +4.19% | 0.0542 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 661.9293 | -0.98% | 719.32 | +7.61% | 0.0801 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 675.0859 | -0.99% | 725.22 | +6.36% | 0.0707 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 677.114 | -0.98% | 704.42 | +3.01% | 0.0405 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 690.4299 | -1.07% | 696.38 | -0.22% | 0.0163 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 683.3377 | -1.12% | 688.1 | -0.43% | 0.0134 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 678.6152 | -1.14% | 687.68 | +0.18% | 0.0186 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 688.6069 | -1.13% | 690.56 | -0.85% | 0.0042 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 700.1086 | -1.07% | 668.48 | -5.54% | 0.0378 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 704.0858 | -1.02% | 681.84 | -4.14% | 0.0219 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 691.3575 | -1.06% | 683.82 | -2.14% | 0.0052 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 692.1879 | -1.07% | 697.9 | -0.25% | 0.0057 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 688.2052 | -1.03% | 691.07 | -0.62% | 0.0061 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 688.8339 | -1.04% | 686.47 | -1.38% | 0.0042 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 697.6685 | -1.08% | 696.46 | -1.25% | 0.0068 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 712.2474 | -1.08% | 707.68 | -1.72% | 0.0117 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 716.5133 | -1.09% | 711.32 | -1.81% | 0.0131 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 705.2324 | -1.10% | 698.75 | -2.01% | 0.0207 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 718.678 | -1.05% | 699.64 | -3.68% | 0.0303 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 720.8465 | -1.05% | 695.36 | -4.55% | 0.0399 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 720.3076 | -1.03% | 696.07 | -4.36% | 0.0333 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 717.8499 | -1.02% | 705.26 | -2.76% | 0.0200 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 707.5064 | -0.98% | 720.04 | +0.77% | 0.0081 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 702.9504 | -0.96% | 724.4 | +2.06% | 0.0236 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 715.9294 | -1.02% | 713.09 | -1.41% | 0.0028 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 720.4338 | -0.97% | 726.34 | -0.16% | 0.0075 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 718.8696 | -0.97% | 728.47 | +0.35% | 0.0103 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 716.4298 | -0.96% | 727.8 | +0.61% | 0.0088 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 710.9771 | -0.93% | 725.27 | +1.06% | 0.0126 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 720.2507 | -0.94% | 714.54 | -1.73% | 0.0187 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 731.6599 | -0.95% | 709.79 | -3.91% | 0.0546 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 720.0829 | -0.94% | 723.31 | -0.49% | 0.0156 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 710.0863 | -0.87% | 727.47 | +1.56% | 0.0014 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 704.3039 | -0.86% | 725.91 | +2.18% | 0.0129 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 702.9472 | -0.86% | 723.39 | +2.03% | 0.0148 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 711.0555 | -0.89% | 717.66 | +0.03% | 0.0007 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 719.8927 | -0.98% | 727.1 | +0.02% | 0.0159 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 711.5455 | -0.99% | 738.71 | +2.79% | 0.0629 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 730.4407 | -1.11% | 726.9 | -1.59% | 0.0170 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 727.5017 | -1.11% | 716.31 | -2.63% | 0.0065 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 732.7311 | -1.17% | 710.39 | -4.19% | 0.0069 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 732.6479 | -1.18% | 709.03 | -4.37% | 0.0130 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 733.0478 | -1.19% | 717.47 | -3.29% | 0.0034 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 723.7746 | -1.22% | 726.99 | -0.78% | 0.0241 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 723.7938 | -1.26% | 718.68 | -1.96% | 0.0094 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 735.4882 | -1.34% | 738.65 | -0.92% | 0.0169 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 723.8447 | -1.29% | 735.67 | +0.32% | 0.0295 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 715.8502 | -1.22% | 741.43 | +2.31% | 0.0362 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 717.7202 | -1.19% | 741.41 | +2.07% | 0.0328 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 713.7459 | -1.16% | 741.87 | +2.74% | 0.0423 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 686.2497 | -0.85% | 732.69 | +5.86% | 0.0507 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 701.9891 | -0.93% | 733.03 | +3.45% | 0.0243 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 709.538 | -1.05% | 745.49 | +3.96% | 0.0345 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 701.9726 | -1.01% | 733.32 | +3.41% | 0.0324 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 699.9025 | -0.79% | 724.66 | +2.72% | 0.0163 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 698.2148 | -0.76% | 726.35 | +3.24% | 0.0263 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 729.2841 | -1.19% | 722.12 | -2.16% | 0.0088 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 732.2452 | -1.25% | 692.11 | -6.67% | 0.0443 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 735.902 | -1.50% | 708.6 | -5.15% | 0.0150 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 729.4376 | -1.79% | 717.1 | -3.45% | 0.0243 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 727.8672 | -1.93% | 709.12 | -4.46% | 0.0261 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 727.3716 | -1.98% | 705.48 | -4.93% | 0.0328 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 724.7552 | -2.00% | 703.55 | -4.86% | 0.0306 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 720.1442 | -2.33% | 738.03 | +0.09% | 0.0705 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 717.6417 | -2.08% | 741.54 | +1.18% | 0.0811 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 716.2146 | -2.20% | 747.1 | +2.02% | 0.0849 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 716.7319 | -1.84% | 742.71 | +1.72% | 0.0611 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 716.5672 | -1.83% | 742.21 | +1.68% | 0.0494 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 714.2348 | -1.82% | 742.05 | +2.00% | 0.0502 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 704.9904 | -1.75% | 739.52 | +3.06% | 0.0565 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 706.0005 | -1.73% | 737.36 | +2.63% | 0.0603 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 698.067 | -1.67% | 732.91 | +3.24% | 0.0619 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 692.9329 | -1.63% | 732.33 | +3.96% | 0.0592 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 696.5974 | -1.66% | 730.16 | +3.08% | 0.0458 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 698.5942 | -1.62% | 729.95 | +2.80% | 0.0456 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 697.441 | -1.56% | 727.49 | +2.69% | 0.0480 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 697.9674 | -1.46% | 717.55 | +1.31% | 0.0421 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 711.3065 | -1.33% | 718.43 | -0.34% | 0.0233 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 709.249 | -1.47% | 709.91 | -1.38% | 0.0076 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 698.7058 | -1.20% | 704.43 | -0.39% | 0.0225 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 706.963 | -1.03% | 708.36 | -0.83% | 0.0199 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 708.0781 | -0.89% | 710.08 | -0.61% | 0.0206 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 708.0194 | -1.07% | 708.46 | -1.01% | 0.0102 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 706.3393 | -1.08% | 708.29 | -0.81% | 0.0070 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 689.0588 | -0.85% | 720.86 | +3.73% | 0.0412 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 692.0782 | -0.60% | 719.82 | +3.38% | 0.0470 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 683.6025 | -0.64% | 707.21 | +2.79% | 0.0353 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 670.2414 | -0.71% | 714.3 | +5.82% | 0.0575 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 674.0259 | -0.94% | 714.46 | +5.01% | 0.0460 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 671.8091 | -0.88% | 715.68 | +5.59% | 0.0565 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 670.7057 | -0.92% | 714.08 | +5.49% | 0.0560 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 661.977 | -1.10% | 694.96 | +3.83% | 0.0365 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 659.3619 | -1.16% | 696.27 | +4.37% | 0.0358 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 651.7645 | -1.07% | 688.02 | +4.44% | 0.0392 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 659.0699 | -1.03% | 675.03 | +1.37% | 0.0159 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 661.9342 | -0.88% | 680.39 | +1.88% | 0.0279 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 656.2061 | -1.04% | 677.77 | +2.21% | 0.0290 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 656.5149 | -1.11% | 676.91 | +1.96% | 0.0281 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 647.6324 | -0.97% | 669.32 | +2.35% | 0.0395 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 649.6973 | -1.04% | 667.1 | +1.61% | 0.0346 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 640.6461 | -1.28% | 658.8 | +1.51% | 0.0280 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 638.0424 | -1.36% | 665.9 | +2.94% | 0.0377 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 632.1079 | -1.53% | 667.81 | +4.04% | 0.0385 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 636.8973 | -1.42% | 663.09 | +2.63% | 0.0338 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 640.9758 | -1.31% | 663.87 | +2.22% | 0.0339 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 631.1549 | -1.51% | 653.98 | +2.05% | 0.0251 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 628.1843 | -1.57% | 656.51 | +2.86% | 0.0328 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 618.8604 | -1.64% | 648.97 | +3.15% | 0.0402 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 608.7182 | -1.59% | 646.86 | +4.57% | 0.0560 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 596.1945 | -1.78% | 641.9 | +5.75% | 0.0637 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 601.8908 | -1.74% | 646.07 | +5.47% | 0.0623 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 601.3696 | -1.78% | 649.46 | +6.08% | 0.0638 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 598.3092 | -1.88% | 640.86 | +5.10% | 0.0577 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 593.7134 | -1.79% | 638.23 | +5.57% | 0.0600 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 595.5377 | -1.83% | 629.15 | +3.71% | 0.0475 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 577.2451 | -1.65% | 618.57 | +5.39% | 0.0516 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 578.5449 | -1.73% | 606.98 | +3.11% | 0.0424 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 573.9947 | -1.74% | 612.54 | +4.86% | 0.0464 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 577.7698 | -1.74% | 612.24 | +4.12% | 0.0385 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 574.636 | -1.70% | 609.76 | +4.31% | 0.0435 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 578.2805 | -1.47% | 604.55 | +3.01% | 0.0349 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 573.3796 | -1.26% | 606.65 | +4.47% | 0.0447 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 552.856 | -1.21% | 586.93 | +4.88% | 0.0531 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 556.7538 | -1.20% | 588.7 | +4.47% | 0.0461 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 553.0871 | -1.10% | 584.15 | +4.45% | 0.0515 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 556.2239 | -1.05% | 588.03 | +4.61% | 0.0537 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 572.7252 | -1.08% | 584.55 | +0.96% | 0.0262 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 583.43 | -0.91% | 586.88 | -0.32% | 0.0153 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 585.782 | -0.86% | 580.69 | -1.72% | 0.0019 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 586.4032 | -0.82% | 559.64 | -5.35% | 0.0343 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 579.5566 | -0.88% | 563.5 | -3.63% | 0.0223 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 581.0685 | -0.86% | 559.26 | -4.58% | 0.0304 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 581.6073 | -0.79% | 562.1 | -4.11% | 0.0217 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 591.5322 | -0.83% | 578.97 | -2.94% | 0.0180 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 592.6509 | -0.72% | 588.77 | -1.37% | 0.0067 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 600.6014 | -0.48% | 590.86 | -2.10% | 0.0065 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 597.781 | -0.40% | 591.28 | -1.49% | 0.0008 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 591.9996 | -0.54% | 584.73 | -1.76% | 0.0026 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 591.5068 | -0.62% | 586.1 | -1.53% | 0.0022 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 592.6554 | -0.61% | 586.22 | -1.69% | 0.0096 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 596.3364 | -0.64% | 596.51 | -0.61% | 0.0021 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 601.5942 | -0.67% | 596.94 | -1.43% | 0.0109 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 607.2536 | -0.67% | 603.52 | -1.29% | 0.0181 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 601.9052 | -0.69% | 600.2 | -0.97% | 0.0223 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 587.51 | -0.56% | 595.2 | +0.75% | 0.0072 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 594.4247 | -0.57% | 595.2 | -0.44% | 0.0104 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 595.964 | -0.56% | 596.31 | -0.50% | 0.0077 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 605.5067 | -0.55% | 600.15 | -1.43% | 0.0079 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 609.466 | -0.52% | 605.63 | -1.14% | 0.0004 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 597.3714 | -0.58% | 611.38 | +1.76% | 0.0188 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 602.5585 | -0.61% | 606.07 | -0.03% | 0.0069 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 600.6764 | -0.62% | 590.79 | -2.26% | 0.0172 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 601.4858 | -0.65% | 597.86 | -1.25% | 0.0068 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 601.8142 | -0.66% | 599.33 | -1.07% | 0.0104 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 603.4687 | -0.70% | 608.85 | +0.18% | 0.0002 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 611.3693 | -0.78% | 612.63 | -0.57% | 0.0102 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 605.7104 | -0.68% | 600.83 | -1.48% | 0.0200 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 598.3264 | -0.68% | 606.28 | +0.64% | 0.0014 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 604.0143 | -0.84% | 604.44 | -0.77% | 0.0058 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 602.4508 | -0.87% | 605.45 | -0.37% | 0.0078 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 604.733 | -0.90% | 605.8 | -0.73% | 0.0076 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 600.2544 | -0.87% | 607.75 | +0.37% | 0.0110 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 602.2048 | -0.87% | 616.17 | +1.43% | 0.0187 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 596.2113 | -0.88% | 609.84 | +1.38% | 0.0331 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 597.277 | -0.98% | 602.41 | -0.13% | 0.0212 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 596.6935 | -0.97% | 609.11 | +1.09% | 0.0240 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 596.8466 | -1.00% | 607.71 | +0.80% | 0.0233 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 596.5879 | -0.92% | 610.25 | +1.35% | 0.0250 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 598.6786 | -0.74% | 605.51 | +0.39% | 0.0090 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 608.0839 | -0.87% | 607.47 | -0.97% | 0.0007 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 608.0779 | -0.96% | 601.51 | -2.03% | 0.0070 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 609.3347 | -1.10% | 603.18 | -2.10% | 0.0066 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 604.9835 | -0.98% | 602.54 | -1.38% | 0.0001 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 605.4037 | -0.84% | 602.86 | -1.26% | 0.0058 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 605.2834 | -0.82% | 602.14 | -1.34% | 0.0004 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 591.4584 | +0.02% | 603.17 | +2.00% | 0.0103 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 604.085 | -0.87% | 613.42 | +0.66% | 0.0289 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 611.3239 | -1.03% | 614 | -0.60% | 0.0195 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 621.124 | -1.40% | 616.09 | -2.20% | 0.0092 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 615.0499 | -1.12% | 611 | -1.77% | 0.0079 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 615.3824 | -1.17% | 610.53 | -1.95% | 0.0119 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 613.4836 | -1.37% | 610.3 | -1.88% | 0.0258 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 621.4595 | -1.47% | 591.36 | -6.24% | 0.0018 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 626.7281 | -1.45% | 609.41 | -4.18% | 0.0061 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 625.1204 | -1.45% | 617.68 | -2.62% | 0.0160 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 618.3535 | -1.51% | 629.94 | +0.33% | 0.0375 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 614.2857 | -1.41% | 622.01 | -0.17% | 0.0315 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 614.5124 | -1.41% | 622.69 | -0.10% | 0.0334 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 614.8667 | -1.35% | 622 | -0.20% | 0.0202 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 612.2922 | -1.43% | 630.74 | +1.54% | 0.0378 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 609.56 | -1.68% | 635.97 | +2.58% | 0.0427 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 599.1924 | -1.66% | 634.29 | +4.10% | 0.0556 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 611.0212 | -1.36% | 627.85 | +1.35% | 0.0335 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 613.2804 | -1.35% | 623.08 | +0.23% | 0.0263 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 614.5767 | -1.21% | 623.33 | +0.19% | 0.0244 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 615.341 | -1.13% | 623.27 | +0.14% | 0.0222 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 615.7628 | -1.19% | 621.2 | -0.32% | 0.0181 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 612.6741 | -1.17% | 619.97 | +0.01% | 0.0229 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 618.7224 | -1.35% | 609.29 | -2.85% | 0.0041 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 617.2948 | -1.63% | 619.46 | -1.29% | 0.0012 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 619.138 | -1.51% | 621.67 | -1.11% | 0.0005 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 618.9583 | -1.48% | 622.13 | -0.98% | 0.0028 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 619.4241 | -1.46% | 622.39 | -0.99% | 0.0055 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 613.3934 | -1.39% | 623.21 | +0.19% | 0.0058 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 617.1984 | -1.33% | 619.9 | -0.90% | 0.0103 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 617.2332 | -1.25% | 627.18 | +0.34% | 0.0116 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 610.4927 | -1.30% | 627.54 | +1.46% | 0.0349 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 606.4135 | -1.24% | 628.64 | +2.38% | 0.0377 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 606.5065 | -1.30% | 628.26 | +2.24% | 0.0359 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 605.3157 | -1.50% | 628.59 | +2.29% | 0.0361 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 608.4798 | -1.08% | 622.01 | +1.12% | 0.0154 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 609.3021 | -1.06% | 625.51 | +1.57% | 0.0153 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 613.8787 | -1.06% | 625.05 | +0.74% | 0.0030 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 615.3764 | -1.04% | 618.53 | -0.54% | 0.0141 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 623.8604 | -1.07% | 614.01 | -2.63% | 0.0262 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 630.1374 | -1.09% | 614.51 | -3.54% | 0.0331 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 618.5621 | -1.01% | 614.54 | -1.66% | 0.0140 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 618.5342 | -1.00% | 615.12 | -1.55% | 0.0100 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 618.8251 | -0.99% | 615.85 | -1.47% | 0.0045 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 617.3015 | -0.99% | 620.43 | -0.49% | 0.0023 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 614.708 | -0.99% | 621.86 | +0.16% | 0.0157 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 613.6881 | -1.00% | 630.59 | +1.72% | 0.0293 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 613.7667 | -1.01% | 637.08 | +2.75% | 0.0387 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 612.7061 | -1.01% | 624.89 | +0.95% | 0.0218 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 604.042 | -0.94% | 624.79 | +2.46% | 0.0292 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 596.3239 | -0.92% | 625.02 | +3.85% | 0.0433 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 605.1158 | -1.00% | 623.46 | +2.00% | 0.0310 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 604.4065 | -0.99% | 620.86 | +1.70% | 0.0213 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 606.226 | -1.04% | 619.9 | +1.19% | 0.0211 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 604.9694 | -1.08% | 620.05 | +1.39% | 0.0296 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 606.4063 | -1.08% | 618.985 | +0.97% | 0.0262 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 617.7457 | -1.15% | 609.77 | -2.43% | 0.0048 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 618.8553 | -1.16% | 601.87 | -3.88% | 0.0131 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 617.1587 | -1.18% | 611.24 | -2.13% | 0.0024 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 618.3235 | -1.19% | 610.47 | -2.44% | 0.0019 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 614.5633 | -1.16% | 612.62 | -1.47% | 0.0025 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 616.7166 | -1.17% | 611.55 | -1.99% | 0.0109 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 618.6521 | -1.19% | 613.05 | -2.08% | 0.0115 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 615.325 | -1.22% | 624.93 | +0.32% | 0.0143 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 615.5075 | -1.25% | 626.14 | +0.45% | 0.0207 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 615.0288 | -1.25% | 624.53 | +0.28% | 0.0117 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 608.228 | -1.17% | 625.74 | +1.68% | 0.0163 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 606.9451 | -1.09% | 621.79 | +1.32% | 0.0241 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 606.6882 | -1.12% | 623.99 | +1.70% | 0.0326 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 614.4784 | -1.19% | 626.09 | +0.68% | 0.0232 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 607.4699 | -1.20% | 622.95 | +1.32% | 0.0229 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 608.4234 | -1.21% | 623.33 | +1.21% | 0.0157 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 602.9761 | -1.10% | 622.79 | +2.15% | 0.0206 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 599.9356 | -1.13% | 615.41 | +1.42% | 0.0315 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 586.2633 | -1.00% | 613.66 | +3.63% | 0.0354 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 594.6367 | -0.97% | 613.57 | +2.18% | 0.0123 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 586.2708 | -0.97% | 621.89 | +5.04% | 0.0409 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 581.9893 | -0.74% | 614.82 | +4.86% | 0.0399 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 603.3951 | -1.07% | 615.86 | +0.98% | 0.0230 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 591.4772 | -1.01% | 609.68 | +2.03% | 0.0455 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 599.3195 | -1.01% | 606.82 | +0.23% | 0.0231 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 602.9227 | -1.08% | 592.18 | -2.84% | 0.0024 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 604.8965 | -1.12% | 600.46 | -1.84% | 0.0227 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 605.6491 | -1.07% | 592.04 | -3.29% | 0.0037 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 602.2462 | -1.20% | 586.32 | -3.82% | 0.0128 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 610.9784 | -1.30% | 609.91 | -1.48% | 0.0271 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 614.3831 | -1.35% | 597.53 | -4.06% | 0.0002 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 615.3542 | -1.42% | 605.44 | -3.01% | 0.0225 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 609.5028 | -1.37% | 609.48 | -1.37% | 0.0289 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 614.4369 | -1.35% | 611.74 | -1.78% | 0.0153 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 603.9013 | -1.31% | 612.2 | +0.04% | 0.0399 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 605.8353 | -1.27% | 609.59 | -0.66% | 0.0112 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 615.2497 | -1.43% | 619.05 | -0.82% | 0.0125 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 609.9842 | -1.34% | 622.82 | +0.74% | 0.0164 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 621.7175 | -1.59% | 624.22 | -1.20% | 0.0055 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 619.6308 | -1.71% | 617.97 | -1.97% | 0.0131 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 612.3674 | -1.70% | 622.83 | -0.02% | 0.0380 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 618.6635 | -1.76% | 611.93 | -2.83% | 0.0062 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 621.9747 | -1.78% | 613.65 | -3.09% | 0.0065 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 623.2909 | -1.88% | 624.17 | -1.74% | 0.0186 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 621.5898 | -1.99% | 618.26 | -2.51% | 0.0275 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 616.0345 | -2.04% | 631.77 | +0.46% | 0.0466 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 599.0058 | -2.02% | 630.38 | +3.11% | 0.0625 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 613.9429 | -2.08% | 622.93 | -0.65% | 0.0199 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 605.6419 | -2.06% | 629.72 | +1.83% | 0.0439 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 600.1732 | -2.04% | 633.24 | +3.36% | 0.0596 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 593.6806 | -1.92% | 635.23 | +4.95% | 0.0596 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 598.1563 | -2.01% | 634.21 | +3.90% | 0.0439 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 599.5562 | -2.12% | 628.87 | +2.66% | 0.0365 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 572.1736 | -1.90% | 611.34 | +4.81% | 0.0496 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 587.2479 | -1.93% | 626.98 | +4.71% | 0.0515 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 596.0736 | -1.96% | 618.38 | +1.71% | 0.0219 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 586.2009 | -2.02% | 612.66 | +2.41% | 0.0376 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 589.5289 | -2.18% | 605.28 | +0.44% | 0.0373 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 585.2886 | -2.25% | 610.43 | +1.95% | 0.0586 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 588.1289 | -2.33% | 612.55 | +1.73% | 0.0570 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 584.0663 | -2.32% | 583.27 | -2.46% | 0.0210 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 561.9147 | -2.12% | 598.79 | +4.31% | 0.0740 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 577.0212 | -2.23% | 608.01 | +3.02% | 0.0693 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 599.6627 | -2.03% | 598.27 | -2.25% | 0.0119 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 605.904 | -1.94% | 602.64 | -2.47% | 0.1018 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 592.3235 | -2.01% | 598.77 | -0.94% | 0.0819 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 597.2632 | -1.67% | 602.13 | -0.87% | 0.0869 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 587.8428 | -1.79% | 597.95 | -0.10% | 0.0879 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 589.7759 | -1.90% | 574.07 | -4.52% | 0.0733 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 592.0136 | -1.92% | 590.17 | -2.22% | 0.0762 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 594.0851 | -2.10% | 612.07 | +0.86% | 0.0208 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 590.6531 | -2.28% | 617.9 | +2.23% | 0.0064 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 583.8856 | -2.52% | 604.45 | +0.91% | 0.0276 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 584.0191 | -2.53% | 607.43 | +1.37% | 0.0474 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 581.9046 | -2.60% | 598.56 | +0.18% | 0.0679 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 581.272 | -2.63% | 601.22 | +0.71% | 0.0765 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 581.3031 | -2.65% | 603.6 | +1.08% | 0.0713 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 576.745 | -2.64% | 606.84 | +2.44% | 0.0501 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 581.4668 | -2.59% | 604.43 | +1.26% | 0.0071 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 579.6046 | -2.64% | 599 | +0.61% | 0.0148 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 583.4946 | -2.65% | 599.2 | -0.03% | 0.0122 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 568.5822 | -2.48% | 597.46 | +2.48% | 0.0767 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 570.4813 | -2.45% | 597 | +2.09% | 0.0993 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 581.1024 | -2.46% | 597.15 | +0.23% | 0.0804 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 580.9466 | -2.34% | 592.39 | -0.42% | 0.0910 | ✗ | 1.00 |