QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s8

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

44.7%

alpha space; 50% is a coin flip

MAE (alpha)

0.0103

mean absolute log-return error

mean pred / actual

-0.0060

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	718.0685	-0.60%	–	pending	–	–	0.20
2026-10-20	oos	726.295	722.2138	-0.56%	722.41	-0.53%	0.0009	✓	0.21
2026-10-19	oos	722.455	718.2374	-0.58%	726.295	+0.53%	0.0084	✗	0.21
2026-10-18	oos	719.195	715.3294	-0.54%	722.455	+0.45%	0.0104	✗	0.21
2026-10-17	oos	711.205	707.522	-0.52%	719.195	+1.12%	0.0147	✗	0.21
2026-10-16	oos	711.98	708.3121	-0.52%	711.205	-0.11%	0.0044	✓	0.21
2026-10-15	oos	728.04	724.2083	-0.53%	711.98	-2.21%	0.0155	✓	0.20
2026-10-14	oos	725.38	721.5836	-0.52%	728.04	+0.37%	0.0075	✗	0.20
2026-10-13	oos	746.35	742.1357	-0.56%	725.38	-2.81%	0.0192	✓	0.20
2026-10-12	oos	748.185	743.7045	-0.60%	746.35	-0.25%	0.0003	✓	0.20
2026-10-11	oos	757.395	753.0635	-0.57%	748.185	-1.22%	0.0018	✓	0.20
2026-10-10	oos	755.115	750.8175	-0.57%	757.395	+0.30%	0.0068	✗	0.21
2026-10-09	oos	754.825	750.3219	-0.60%	755.115	+0.04%	0.0054	✓	0.21
2026-10-08	oos	751.23	746.7593	-0.60%	754.825	+0.48%	0.0086	✗	0.21
2026-10-07	oos	762.15	757.7073	-0.58%	751.23	-1.43%	0.0047	✓	0.21
2026-10-06	oos	762.85	758.5004	-0.57%	762.15	-0.09%	0.0105	✗	0.21
2026-10-05	oos	759.675	755.2055	-0.59%	762.85	+0.42%	0.0106	✗	0.21
2026-10-04	oos	755.29	751.2134	-0.54%	759.675	+0.58%	0.0131	✗	0.22
2026-10-03	oos	754.26	749.9848	-0.57%	755.29	+0.14%	0.0026	✓	0.22
2026-10-02	oos	752.405	747.6524	-0.63%	754.26	+0.25%	0.0082	✗	0.22
2026-10-01	oos	745.79	741.8389	-0.53%	752.405	+0.89%	0.0150	✗	0.22
2026-09-30	oos	746.68	742.7505	-0.53%	745.79	-0.12%	0.0007	✓	0.22
2026-09-29	oos	744.26	740.3974	-0.52%	746.68	+0.33%	0.0087	✗	0.21
2026-09-28	oos	741.16	737.2362	-0.53%	744.26	+0.42%	0.0090	✗	0.20
2026-09-27	oos	748.08	744.0448	-0.54%	741.16	-0.93%	0.0017	✓	0.18
2026-09-26	oos	747.45	743.5053	-0.53%	748.08	+0.08%	0.0060	✗	0.18
2026-09-25	oos	749.09	744.9705	-0.55%	747.45	-0.22%	0.0026	✓	0.18
2026-09-24	oos	742.65	738.6735	-0.54%	749.09	+0.87%	0.0146	✗	0.18
2026-09-23	oos	744.36	740.3128	-0.54%	742.65	-0.23%	0.0031	✓	0.18
2026-09-22	oos	751.495	747.362	-0.55%	744.36	-0.95%	0.0001	✓	0.18
2026-09-21	oos	746.1	741.8498	-0.57%	751.495	+0.72%	0.0137	✗	0.17
2026-09-20	oos	727.37	723.5441	-0.53%	746.1	+2.58%	0.0202	✗	0.16
2026-09-19	oos	724.36	720.6409	-0.51%	727.37	+0.42%	0.0094	✗	0.16
2026-09-18	oos	724.765	720.761	-0.55%	724.36	-0.06%	0.0042	✓	0.17
2026-09-17	oos	718.75	714.5966	-0.58%	724.765	+0.84%	0.0046	✓	0.17
2026-09-16	oos	712.13	707.7455	-0.62%	718.75	+0.93%	0.0150	✗	0.17
2026-09-15	oos	707.83	704.7657	-0.43%	712.13	+0.61%	0.0093	✗	0.15
2026-09-14	oos	711.95	708.635	-0.47%	707.83	-0.58%	0.0039	✓	0.15
2026-09-13	oos	710.41	707.7834	-0.37%	711.95	+0.22%	0.0031	✓	0.15
2026-09-12	oos	717.07	714.2868	-0.39%	710.41	-0.93%	0.0045	✓	0.16
2026-09-11	oos	717.72	714.3007	-0.48%	717.07	-0.09%	0.0038	✓	0.16
2026-09-10	oos	709.405	706.023	-0.48%	717.72	+1.17%	0.0151	✗	0.16
2026-09-09	oos	718.99	716.0559	-0.41%	709.405	-1.33%	0.0060	✓	0.15
2026-09-08	oos	719.71	716.2327	-0.48%	718.99	-0.10%	0.0042	✓	0.18
2026-09-07	oos	721.565	717.5638	-0.55%	719.71	-0.26%	0.0045	✓	0.19
2026-09-06	oos	721.21	718.0077	-0.44%	721.565	+0.05%	0.0080	✗	0.20
2026-09-05	oos	722.95	720.6035	-0.32%	721.21	-0.24%	0.0004	✓	0.19
2026-09-04	oos	720.4	719.4856	-0.13%	722.95	+0.35%	0.0044	✗	0.19
2026-09-03	oos	719.2	718.399	-0.11%	720.4	+0.17%	0.0066	✗	0.20
2026-09-02	oos	712.02	710.6798	-0.19%	719.2	+1.01%	0.0004	✓	0.25
2026-09-01	oos	710.63	709.1753	-0.20%	712.02	+0.20%	0.0043	✗	0.25
2026-08-31	oos	719.26	717.6989	-0.22%	710.63	-1.20%	0.0063	✓	0.24
2026-08-30	oos	715.38	713.8606	-0.21%	719.26	+0.54%	0.0052	✗	0.20
2026-08-29	oos	720.17	718.4838	-0.23%	715.38	-0.67%	0.0029	✓	0.19
2026-08-28	oos	718.77	716.8267	-0.27%	720.17	+0.19%	0.0037	✗	0.19
2026-08-27	oos	721.05	719.0625	-0.28%	718.77	-0.32%	0.0057	✗	0.20
2026-08-26	oos	722.15	719.9298	-0.31%	721.05	-0.15%	0.0016	✓	0.20
2026-08-25	oos	711.75	709.7344	-0.28%	722.15	+1.46%	0.0161	✗	0.19
2026-08-24	oos	708.39	706.7396	-0.23%	711.75	+0.47%	0.0082	✗	0.19
2026-08-23	oos	717.19	715.2794	-0.27%	708.39	-1.23%	0.0128	✓	0.19
2026-08-22	oos	714.58	712.5283	-0.29%	717.19	+0.37%	0.0048	✗	0.19
2026-08-21	oos	716.51	714.388	-0.30%	714.58	-0.27%	0.0035	✗	0.19
2026-08-20	oos	713.43	710.7823	-0.37%	716.51	+0.43%	0.0073	✓	0.22
2026-08-19	oos	722.14	718.6397	-0.48%	713.43	-1.21%	0.0204	✓	0.25
2026-08-18	oos	719.04	714.9302	-0.57%	722.14	+0.43%	0.0097	✓	0.29
2026-08-17	oos	733.73	729.1712	-0.62%	719.04	-2.00%	0.0149	✓	0.29
2026-08-16	oos	737.3	732.7179	-0.62%	733.73	-0.48%	0.0065	✓	0.31
2026-08-15	oos	734.77	730.1824	-0.62%	737.3	+0.34%	0.0106	✗	0.31
2026-08-14	oos	733.46	728.9094	-0.62%	734.77	+0.18%	0.0078	✗	0.30
2026-08-13	oos	735.45	730.8035	-0.63%	733.46	-0.27%	0.0058	✓	0.30
2026-08-12	oos	725.29	720.6652	-0.64%	735.45	+1.40%	0.0202	✗	0.31
2026-08-11	oos	721.93	717.4495	-0.62%	725.29	+0.47%	0.0114	✗	0.31
2026-08-10	oos	722.48	718.0501	-0.61%	721.93	-0.08%	0.0072	✗	0.30
2026-08-09	oos	724.93	720.4819	-0.61%	722.48	-0.34%	0.0071	✗	0.30
2026-08-08	oos	726.44	721.8654	-0.63%	724.93	-0.21%	0.0045	✓	0.30
2026-08-07	oos	724.98	720.4451	-0.63%	726.44	+0.20%	0.0082	✗	0.29
2026-08-06	oos	719.48	714.9974	-0.62%	724.98	+0.76%	0.0111	✗	0.29
2026-08-05	oos	719.32	714.7406	-0.64%	719.48	+0.02%	0.0081	✗	0.30
2026-08-04	oos	725.22	720.4435	-0.66%	719.32	-0.81%	0.0041	✓	0.30
2026-08-03	oos	704.42	699.7414	-0.66%	725.22	+2.95%	0.0331	✗	0.29
2026-08-02	oos	696.38	692.0886	-0.62%	704.42	+1.15%	0.0178	✗	0.30
2026-08-01	oos	688.1	683.9429	-0.60%	696.38	+1.20%	0.0147	✗	0.29
2026-07-31	oos	687.68	683.4711	-0.61%	688.1	+0.06%	0.0070	✗	0.29
2026-07-30	oos	690.56	686.5224	-0.58%	687.68	-0.42%	0.0103	✗	0.29
2026-07-29	oos	668.48	664.813	-0.55%	690.56	+3.30%	0.0344	✗	0.28
2026-07-28	oos	681.84	677.9907	-0.56%	668.48	-1.96%	0.0143	✓	0.28
2026-07-27	oos	683.82	679.8044	-0.59%	681.84	-0.29%	0.0023	✓	0.28
2026-07-26	oos	697.9	693.9966	-0.56%	683.82	-2.02%	0.0079	✓	0.27
2026-07-25	oos	691.07	687.0719	-0.58%	697.9	+0.99%	0.0113	✗	0.27
2026-07-24	oos	686.47	682.5535	-0.57%	691.07	+0.67%	0.0115	✗	0.27
2026-07-23	oos	696.46	692.4345	-0.58%	686.47	-1.43%	0.0047	✓	0.26
2026-07-22	oos	707.68	703.6455	-0.57%	696.46	-1.59%	0.0063	✓	0.25
2026-07-21	oos	711.32	707.1985	-0.58%	707.68	-0.51%	0.0023	✓	0.25
2026-07-20	oos	698.75	694.7323	-0.57%	711.32	+1.80%	0.0188	✗	0.24
2026-07-19	oos	699.64	695.6889	-0.56%	698.75	-0.13%	0.0024	✓	0.25
2026-07-18	oos	695.36	691.4167	-0.57%	699.64	+0.62%	0.0123	✗	0.25
2026-07-17	oos	696.07	692.255	-0.55%	695.36	-0.10%	0.0010	✓	0.25
2026-07-16	oos	705.26	701.0852	-0.59%	696.07	-1.30%	0.0077	✓	0.25
2026-07-15	oos	720.04	715.8675	-0.58%	705.26	-2.05%	0.0112	✓	0.25
2026-07-14	oos	724.4	720.1391	-0.59%	720.04	-0.60%	0.0009	✓	0.25
2026-07-13	oos	713.09	708.663	-0.62%	724.4	+1.59%	0.0113	✗	0.25
2026-07-12	oos	726.34	722.2886	-0.56%	713.09	-1.82%	0.0073	✓	0.24
2026-07-11	oos	728.47	724.1891	-0.59%	726.34	-0.29%	0.0031	✓	0.24
2026-07-10	oos	727.8	723.5323	-0.59%	728.47	+0.09%	0.0082	✗	0.25
2026-07-09	oos	725.27	721.1788	-0.56%	727.8	+0.35%	0.0054	✓	0.25
2026-07-08	oos	714.54	710.6883	-0.54%	725.27	+1.50%	0.0167	✗	0.24
2026-07-07	oos	709.79	706.0221	-0.53%	714.54	+0.67%	0.0163	✗	0.25
2026-07-06	oos	723.31	718.7774	-0.63%	709.79	-1.87%	0.0100	✓	0.24
2026-07-05	oos	727.47	723.6192	-0.53%	723.31	-0.57%	0.0022	✓	0.27
2026-07-04	oos	725.91	722.1236	-0.52%	727.47	+0.21%	0.0052	✗	0.27
2026-07-03	oos	723.39	719.6862	-0.51%	725.91	+0.35%	0.0062	✗	0.27
2026-07-02	oos	717.66	714.0581	-0.50%	723.39	+0.80%	0.0085	✗	0.27
2026-07-01	oos	727.1	723.449	-0.50%	717.66	-1.30%	0.0152	✓	0.29
2026-06-30	oos	738.71	734.8746	-0.52%	727.1	-1.57%	0.0181	✓	0.31
2026-06-29	oos	726.9	723.1659	-0.51%	738.71	+1.62%	0.0302	✗	0.33
2026-06-28	oos	716.31	712.8008	-0.49%	726.9	+1.48%	0.0157	✗	0.34
2026-06-27	oos	710.39	706.9202	-0.49%	716.31	+0.83%	0.0158	✗	0.34
2026-06-26	oos	709.03	705.5685	-0.49%	710.39	+0.19%	0.0072	✗	0.34
2026-06-25	oos	717.47	713.8881	-0.50%	709.03	-1.18%	0.0085	✓	0.34
2026-06-24	oos	726.99	723.1976	-0.52%	717.47	-1.31%	0.0004	✓	0.35
2026-06-23	oos	718.68	715.0025	-0.51%	726.99	+1.16%	0.0267	✗	0.37
2026-06-22	oos	738.65	734.6006	-0.55%	718.68	-2.70%	0.0145	✓	0.36
2026-06-21	oos	735.67	731.691	-0.54%	738.65	+0.41%	0.0054	✗	0.36
2026-06-20	oos	741.43	737.3092	-0.56%	735.67	-0.78%	0.0032	✓	0.35
2026-06-19	oos	741.41	737.291	-0.56%	741.43	+0.00%	0.0015	✓	0.35
2026-06-18	oos	741.87	737.7142	-0.56%	741.41	-0.06%	0.0017	✓	0.35
2026-06-17	oos	732.69	728.6379	-0.55%	741.87	+1.25%	0.0268	✗	0.36
2026-06-16	oos	733.03	728.9397	-0.56%	732.69	-0.05%	0.0115	✗	0.36
2026-06-15	oos	745.49	740.9858	-0.60%	733.03	-1.67%	0.0073	✓	0.35
2026-06-14	oos	733.32	729.0431	-0.58%	745.49	+1.66%	0.0193	✗	0.35
2026-06-13	oos	724.66	720.6611	-0.55%	733.32	+1.20%	0.0107	✗	0.34
2026-06-12	oos	726.35	722.3352	-0.55%	724.66	-0.23%	0.0015	✓	0.34
2026-06-11	oos	722.12	718.1235	-0.55%	726.35	+0.59%	0.0115	✗	0.34
2026-06-10	oos	692.11	688.7758	-0.48%	722.12	+4.34%	0.0368	✗	0.31
2026-06-09	oos	708.6	705.0398	-0.50%	692.11	-2.33%	0.0173	✓	0.31
2026-06-08	oos	717.1	713.2398	-0.54%	708.6	-1.19%	0.0001	✓	0.30
2026-06-07	oos	709.12	705.4273	-0.52%	717.1	+1.13%	0.0176	✗	0.30
2026-06-06	oos	705.48	702.1561	-0.47%	709.12	+0.52%	0.0029	✓	0.32
2026-06-05	oos	703.55	700.1431	-0.48%	705.48	+0.27%	0.0086	✗	0.33
2026-06-04	oos	738.03	733.6562	-0.59%	703.55	-4.67%	0.0293	✓	0.28
2026-06-03	oos	741.54	736.9909	-0.61%	738.03	-0.47%	0.0025	✓	0.29
2026-06-02	oos	747.1	741.9543	-0.69%	741.54	-0.74%	0.0112	✗	0.29
2026-06-01	oos	742.71	737.2334	-0.74%	747.1	+0.59%	0.0360	✗	0.34
2026-05-31	oos	742.21	736.4885	-0.77%	742.71	+0.07%	0.0192	✗	0.35
2026-05-30	oos	742.05	736.2462	-0.78%	742.21	+0.02%	0.0089	✗	0.33
2026-05-29	oos	739.52	733.4787	-0.82%	742.05	+0.34%	0.0098	✗	0.33
2026-05-28	oos	737.36	728.6316	-1.18%	739.52	+0.29%	0.0155	✗	0.32
2026-05-27	oos	732.91	726.0117	-0.94%	737.36	+0.61%	0.0190	✗	0.32
2026-05-26	oos	732.33	725.1485	-0.98%	732.91	+0.08%	0.0173	✗	0.33
2026-05-25	oos	730.16	724.9919	-0.71%	732.33	+0.30%	0.0160	✗	0.32
2026-05-24	oos	729.95	724.9204	-0.69%	730.16	+0.03%	0.0061	✓	0.32
2026-05-23	oos	727.49	722.4695	-0.69%	729.95	+0.34%	0.0090	✗	0.31
2026-05-22	oos	717.55	712.7653	-0.67%	727.49	+1.39%	0.0155	✗	0.31
2026-05-21	oos	718.43	713.623	-0.67%	717.55	-0.12%	0.0142	✗	0.32
2026-05-20	oos	709.91	705.3362	-0.64%	718.43	+1.20%	0.0181	✗	0.32
2026-05-19	oos	704.43	699.99	-0.63%	709.91	+0.78%	0.0112	✗	0.31
2026-05-18	oos	708.36	703.5765	-0.68%	704.43	-0.55%	0.0019	✓	0.31
2026-05-17	oos	710.08	705.5847	-0.63%	708.36	-0.24%	0.0058	✓	0.31
2026-05-16	oos	708.46	704.0643	-0.62%	710.08	+0.23%	0.0113	✗	0.31
2026-05-15	oos	708.29	704.014	-0.60%	708.46	+0.02%	0.0100	✗	0.31
2026-05-14	oos	720.86	716.5047	-0.60%	708.29	-1.74%	0.0040	✓	0.30
2026-05-13	oos	719.82	715.342	-0.62%	720.86	+0.14%	0.0012	✓	0.29
2026-05-12	oos	707.21	703.1029	-0.58%	719.82	+1.78%	0.0280	✗	0.30
2026-05-11	oos	714.3	710.1594	-0.58%	707.21	-0.99%	0.0004	✓	0.30
2026-05-10	oos	714.46	710.6205	-0.54%	714.3	-0.02%	0.0069	✗	0.30
2026-05-09	oos	715.68	711.5473	-0.58%	714.46	-0.17%	0.0016	✓	0.30
2026-05-08	oos	714.08	709.7341	-0.61%	715.68	+0.22%	0.0066	✗	0.30
2026-05-07	oos	694.96	691.3651	-0.52%	714.08	+2.75%	0.0317	✗	0.29
2026-05-06	oos	696.27	692.8493	-0.49%	694.96	-0.19%	0.0082	✗	0.29
2026-05-05	oos	688.02	684.7037	-0.48%	696.27	+1.20%	0.0150	✗	0.26
2026-05-04	oos	675.03	671.8039	-0.48%	688.02	+1.92%	0.0204	✗	0.26
2026-05-03	oos	680.39	676.7824	-0.53%	675.03	-0.79%	0.0070	✓	0.27
2026-05-02	oos	677.77	674.218	-0.52%	680.39	+0.39%	0.0095	✗	0.27
2026-05-01	oos	676.91	673.2705	-0.54%	677.77	+0.13%	0.0051	✓	0.27
2026-04-30	oos	669.32	665.4075	-0.58%	676.91	+1.13%	0.0107	✗	0.26
2026-04-29	oos	667.1	663.0798	-0.60%	669.32	+0.33%	0.0075	✗	0.26
2026-04-28	oos	658.8	655.0612	-0.57%	667.1	+1.26%	0.0201	✗	0.26
2026-04-27	oos	665.9	662.1444	-0.56%	658.8	-1.07%	0.0016	✓	0.25
2026-04-26	oos	667.81	664.1458	-0.55%	665.9	-0.29%	0.0069	✗	0.26
2026-04-25	oos	663.09	659.2653	-0.58%	667.81	+0.71%	0.0095	✗	0.26
2026-04-24	oos	663.87	659.8989	-0.60%	663.09	-0.12%	0.0042	✓	0.25
2026-04-23	oos	653.98	650.2742	-0.57%	663.87	+1.51%	0.0234	✗	0.26
2026-04-22	oos	656.51	652.6194	-0.59%	653.98	-0.39%	0.0018	✓	0.26
2026-04-21	oos	648.97	644.8961	-0.63%	656.51	+1.16%	0.0117	✗	0.25
2026-04-20	oos	646.86	642.7147	-0.64%	648.97	+0.33%	0.0081	✗	0.26
2026-04-19	oos	641.9	637.6492	-0.66%	646.86	+0.77%	0.0073	✗	0.26
2026-04-18	oos	646.07	641.5769	-0.70%	641.9	-0.65%	0.0071	✗	0.26
2026-04-17	oos	649.46	645.225	-0.65%	646.07	-0.52%	0.0059	✓	0.26
2026-04-16	oos	640.86	636.5144	-0.68%	649.46	+1.34%	0.0136	✗	0.26
2026-04-15	oos	638.23	633.8411	-0.69%	640.86	+0.41%	0.0099	✗	0.26
2026-04-14	oos	629.15	624.8094	-0.69%	638.23	+1.44%	0.0190	✗	0.25
2026-04-13	oos	618.57	614.3583	-0.68%	629.15	+1.71%	0.0247	✗	0.25
2026-04-12	oos	606.98	602.8546	-0.68%	618.57	+1.91%	0.0135	✗	0.24
2026-04-11	oos	612.54	608.4399	-0.67%	606.98	-0.91%	0.0054	✓	0.24
2026-04-10	oos	612.24	608.0854	-0.68%	612.54	+0.05%	0.0070	✗	0.24
2026-04-09	oos	609.76	605.5707	-0.69%	612.24	+0.41%	0.0070	✗	0.24
2026-04-08	oos	604.55	600.3393	-0.70%	609.76	+0.86%	0.0132	✗	0.24
2026-04-07	oos	606.65	601.5601	-0.84%	604.55	-0.35%	0.0077	✓	0.24
2026-04-06	oos	586.93	583.2753	-0.62%	606.65	+3.36%	0.0295	✗	0.22
2026-04-05	oos	588.7	584.9935	-0.63%	586.93	-0.30%	0.0038	✓	0.22
2026-04-04	oos	584.15	580.3873	-0.64%	588.7	+0.78%	0.0086	✗	0.22
2026-04-03	oos	588.03	584.1272	-0.66%	584.15	-0.66%	0.0011	✓	0.22
2026-04-02	oos	584.55	580.8522	-0.63%	588.03	+0.60%	0.0121	✗	0.22
2026-04-01	oos	586.88	583.3733	-0.60%	584.55	-0.40%	0.0060	✗	0.22
2026-03-31	oos	580.69	577.3603	-0.57%	586.88	+1.07%	0.0167	✗	0.22
2026-03-30	oos	559.64	556.7124	-0.52%	580.69	+3.76%	0.0375	✗	0.21
2026-03-29	oos	563.5	560.5701	-0.52%	559.64	-0.69%	0.0042	✓	0.21
2026-03-28	oos	559.26	556.4695	-0.50%	563.5	+0.76%	0.0137	✗	0.22
2026-03-27	oos	562.1	559.3174	-0.50%	559.26	-0.51%	0.0000	✓	0.21
2026-03-26	oos	578.97	575.9583	-0.52%	562.1	-2.91%	0.0169	✓	0.21
2026-03-25	oos	588.77	585.7986	-0.50%	578.97	-1.66%	0.0043	✓	0.20
2026-03-24	oos	590.86	587.8978	-0.50%	588.77	-0.35%	0.0007	✓	0.21
2026-03-23	oos	591.28	588.314	-0.50%	590.86	-0.07%	0.0053	✗	0.21
2026-03-22	oos	584.73	581.8527	-0.49%	591.28	+1.12%	0.0072	✗	0.20
2026-03-21	oos	586.1	583.1995	-0.49%	584.73	-0.23%	0.0058	✗	0.20
2026-03-20	oos	586.22	583.3984	-0.48%	586.1	-0.02%	0.0093	✗	0.20
2026-03-19	oos	596.51	593.5169	-0.50%	586.22	-1.73%	0.0141	✓	0.21
2026-03-18	oos	596.94	594.0857	-0.48%	596.51	-0.07%	0.0080	✗	0.21
2026-03-17	oos	603.52	600.7907	-0.45%	596.94	-1.09%	0.0013	✓	0.21
2026-03-16	oos	600.2	597.6471	-0.43%	603.52	+0.55%	0.0125	✗	0.21
2026-03-15	oos	595.2	592.5721	-0.44%	600.2	+0.84%	0.0069	✗	0.21
2026-03-14	oos	595.2	592.4975	-0.45%	595.2	+0.00%	0.0002	✓	0.21
2026-03-13	oos	596.31	593.5337	-0.47%	595.2	-0.19%	0.0020	✓	0.21
2026-03-12	oos	600.15	597.309	-0.47%	596.31	-0.64%	0.0029	✓	0.21
2026-03-11	oos	605.63	602.7192	-0.48%	600.15	-0.90%	0.0053	✓	0.22
2026-03-10	oos	611.38	608.3014	-0.50%	605.63	-0.94%	0.0052	✓	0.22
2026-03-09	oos	606.07	602.5592	-0.58%	611.38	+0.88%	0.0098	✗	0.22
2026-03-08	oos	590.79	588.0753	-0.46%	606.07	+2.59%	0.0226	✗	0.20
2026-03-07	oos	597.86	595.0284	-0.47%	590.79	-1.18%	0.0032	✓	0.20
2026-03-06	oos	599.33	596.4528	-0.48%	597.86	-0.25%	0.0049	✗	0.20
2026-03-05	oos	608.85	605.9374	-0.48%	599.33	-1.56%	0.0030	✓	0.20
2026-03-04	oos	612.63	609.7747	-0.47%	608.85	-0.62%	0.0033	✓	0.19
2026-03-03	oos	600.83	597.9561	-0.48%	612.63	+1.96%	0.0127	✗	0.19
2026-03-02	oos	606.28	603.2956	-0.49%	600.83	-0.90%	0.0028	✓	0.19
2026-03-01	oos	604.44	601.432	-0.50%	606.28	+0.30%	0.0006	✓	0.19
2026-02-28	oos	605.45	602.4338	-0.50%	604.44	-0.17%	0.0067	✗	0.18
2026-02-27	oos	605.8	602.7885	-0.50%	605.45	-0.06%	0.0013	✓	0.19
2026-02-26	oos	607.75	604.7004	-0.50%	605.8	-0.32%	0.0063	✗	0.19
2026-02-25	oos	616.17	612.9567	-0.52%	607.75	-1.37%	0.0072	✓	0.18
2026-02-24	oos	609.84	606.7291	-0.51%	616.17	+1.04%	0.0045	✓	0.18
2026-02-23	oos	602.41	599.4428	-0.49%	609.84	+1.23%	0.0188	✗	0.19
2026-02-22	oos	609.11	605.9813	-0.51%	602.41	-1.10%	0.0024	✓	0.18
2026-02-21	oos	607.71	604.6041	-0.51%	609.11	+0.23%	0.0084	✗	0.19
2026-02-20	oos	610.25	607.0678	-0.52%	607.71	-0.42%	0.0011	✓	0.18
2026-02-19	oos	605.51	602.4295	-0.51%	610.25	+0.78%	0.0102	✗	0.18
2026-02-18	oos	607.47	604.3766	-0.51%	605.51	-0.32%	0.0004	✓	0.18
2026-02-17	oos	601.51	598.3839	-0.52%	607.47	+0.99%	0.0182	✗	0.20
2026-02-16	oos	603.18	600.1118	-0.51%	601.51	-0.28%	0.0064	✗	0.20
2026-02-15	oos	602.54	599.5675	-0.49%	603.18	+0.11%	0.0058	✗	0.20
2026-02-14	oos	602.86	599.8997	-0.49%	602.54	-0.05%	0.0072	✗	0.20
2026-02-13	oos	602.14	599.108	-0.50%	602.86	+0.12%	0.0035	✓	0.20
2026-02-12	oos	603.17	600.4189	-0.46%	602.14	-0.17%	0.0050	✓	0.20
2026-02-11	oos	613.42	610.0658	-0.55%	603.17	-1.67%	0.0090	✓	0.19
2026-02-10	oos	614	610.4175	-0.58%	613.42	-0.09%	0.0100	✗	0.20
2026-02-09	oos	616.09	611.7727	-0.70%	614	-0.34%	0.0073	✗	0.20
2026-02-08	oos	611	607.3788	-0.59%	616.09	+0.83%	0.0147	✗	0.20
2026-02-07	oos	610.53	607.1062	-0.56%	611	+0.08%	0.0035	✓	0.20
2026-02-06	oos	610.3	606.6465	-0.60%	610.53	+0.04%	0.0099	✗	0.19
2026-02-05	oos	591.36	589.3339	-0.34%	610.3	+3.20%	0.0145	✗	0.18
2026-02-04	oos	609.41	605.2477	-0.68%	591.36	-2.96%	0.0007	✓	0.16
2026-02-03	oos	617.68	613.3836	-0.70%	609.41	-1.34%	0.0008	✓	0.16
2026-02-02	oos	629.94	624.3146	-0.89%	617.68	-1.95%	0.0048	✓	0.15
2026-02-01	oos	622.01	617.6817	-0.70%	629.94	+1.27%	0.0160	✗	0.16
2026-01-31	oos	622.69	618.2147	-0.72%	622.01	-0.11%	0.0096	✗	0.16
2026-01-30	oos	622	616.978	-0.81%	622.69	+0.11%	0.0210	✗	0.18
2026-01-29	oos	630.74	625.3916	-0.85%	622	-1.39%	0.0046	✓	0.17
2026-01-28	oos	635.97	631.0362	-0.78%	630.74	-0.82%	0.0087	✗	0.17
2026-01-27	oos	634.29	629.3944	-0.77%	635.97	+0.26%	0.0103	✗	0.17
2026-01-26	oos	627.85	622.4267	-0.86%	634.29	+1.03%	0.0173	✗	0.16
2026-01-25	oos	623.08	618.3549	-0.76%	627.85	+0.77%	0.0121	✗	0.16
2026-01-24	oos	623.33	618.6073	-0.76%	623.08	-0.04%	0.0119	✗	0.16
2026-01-23	oos	623.27	618.4982	-0.77%	623.33	+0.01%	0.0084	✗	0.14
2026-01-22	oos	621.2	616.0592	-0.83%	623.27	+0.33%	0.0116	✗	0.14
2026-01-21	oos	619.97	613.621	-1.02%	621.2	+0.20%	0.0121	✗	0.14
2026-01-20	oos	609.29	603.3168	-0.98%	619.97	+1.75%	0.0255	✗	0.14
2026-01-19	oos	619.46	615.2086	-0.69%	609.29	-1.64%	0.0034	✓	0.13
2026-01-18	oos	621.67	617.4416	-0.68%	619.46	-0.36%	0.0048	✓	0.13
2026-01-17	oos	622.13	618.0071	-0.66%	621.67	-0.07%	0.0084	✗	0.16
2026-01-16	oos	622.39	618.0345	-0.70%	622.13	-0.04%	0.0072	✗	0.14
2026-01-15	oos	623.21	618.5308	-0.75%	622.39	-0.13%	0.0063	✓	0.14
2026-01-14	oos	619.9	614.8143	-0.82%	623.21	+0.53%	0.0155	✗	0.14
2026-01-13	oos	627.18	622.0948	-0.81%	619.9	-1.16%	0.0059	✓	0.15
2026-01-12	oos	627.54	622.1867	-0.85%	627.18	-0.06%	0.0012	✓	0.15
2026-01-11	oos	628.64	624.1687	-0.71%	627.54	-0.17%	0.0049	✓	0.15
2026-01-10	oos	628.26	623.7234	-0.72%	628.64	+0.06%	0.0070	✓	0.16
2026-01-09	oos	628.59	623.3949	-0.83%	628.26	-0.05%	0.0081	✓	0.19
2026-01-08	oos	622.01	616.9723	-0.81%	628.59	+1.06%	0.0198	✗	0.21
2026-01-07	oos	625.51	620.6871	-0.77%	622.01	-0.56%	0.0028	✓	0.24
2026-01-06	oos	625.05	620.1475	-0.78%	625.51	+0.07%	0.0152	✗	0.25
2026-01-05	oos	618.53	613.482	-0.82%	625.05	+1.05%	0.0191	✗	0.26
2026-01-04	oos	614.01	610.1915	-0.62%	618.53	+0.74%	0.0070	✗	0.25
2026-01-03	oos	614.51	610.3093	-0.68%	614.01	-0.08%	0.0035	✓	0.26
2026-01-02	oos	614.54	608.7648	-0.94%	614.51	-0.00%	0.0076	✓	0.26
2026-01-01	oos	615.12	611.7421	-0.55%	614.54	-0.09%	0.0010	✓	0.26
2025-12-31	oos	615.85	612.471	-0.55%	615.12	-0.12%	0.0007	✓	0.26
2025-12-30	oos	620.43	617.0194	-0.55%	615.85	-0.74%	0.0007	✓	0.26
2025-12-29	oos	621.86	618.3632	-0.56%	620.43	-0.23%	0.0004	✓	0.26
2025-12-28	oos	630.59	627.0255	-0.57%	621.86	-1.38%	0.0060	✓	0.26
2025-12-27	oos	637.08	633.2648	-0.60%	630.59	-1.02%	0.0044	✓	0.25
2025-12-26	oos	624.89	621.4092	-0.56%	637.08	+1.95%	0.0235	✗	0.25
2025-12-25	oos	624.79	621.3347	-0.55%	624.89	+0.02%	0.0054	✓	0.25
2025-12-24	oos	625.02	621.5246	-0.56%	624.79	-0.04%	0.0065	✗	0.25
2025-12-23	oos	623.46	619.9869	-0.56%	625.02	+0.25%	0.0076	✗	0.25
2025-12-22	oos	620.86	617.4177	-0.55%	623.46	+0.42%	0.0129	✗	0.25
2025-12-21	oos	619.9	616.4956	-0.55%	620.86	+0.15%	0.0073	✗	0.25
2025-12-20	oos	620.05	616.6491	-0.55%	619.9	-0.02%	0.0044	✓	0.24
2025-12-19	oos	618.985	615.5386	-0.56%	620.05	+0.17%	0.0067	✗	0.24
2025-12-18	oos	609.77	606.5163	-0.53%	618.985	+1.51%	0.0134	✗	0.23
2025-12-17	oos	601.87	598.7278	-0.52%	609.77	+1.31%	0.0203	✗	0.23
2025-12-16	oos	611.24	607.8979	-0.55%	601.87	-1.53%	0.0057	✓	0.23
2025-12-15	oos	610.47	607.1349	-0.55%	611.24	+0.13%	0.0030	✓	0.23
2025-12-14	oos	612.62	609.3009	-0.54%	610.47	-0.35%	0.0065	✗	0.23
2025-12-13	oos	611.55	608.2186	-0.54%	612.62	+0.17%	0.0126	✗	0.23
2025-12-12	oos	613.05	609.6981	-0.55%	611.55	-0.24%	0.0031	✓	0.23
2025-12-11	oos	624.93	621.2793	-0.58%	613.05	-1.90%	0.0078	✓	0.22
2025-12-10	oos	626.14	622.5045	-0.58%	624.93	-0.19%	0.0027	✓	0.22
2025-12-09	oos	624.53	620.9253	-0.58%	626.14	+0.26%	0.0100	✗	0.22
2025-12-08	oos	625.74	622.0753	-0.59%	624.53	-0.19%	0.0011	✓	0.23
2025-12-07	oos	621.79	618.3208	-0.56%	625.74	+0.64%	0.0113	✗	0.23
2025-12-06	oos	623.99	620.3873	-0.58%	621.79	-0.35%	0.0006	✓	0.23
2025-12-05	oos	626.09	622.4671	-0.58%	623.99	-0.34%	0.0026	✓	0.23
2025-12-04	oos	622.95	619.3989	-0.57%	626.09	+0.50%	0.0179	✗	0.24
2025-12-03	oos	623.33	619.7135	-0.58%	622.95	-0.06%	0.0087	✗	0.24
2025-12-02	oos	622.79	619.122	-0.59%	623.33	+0.09%	0.0012	✓	0.24
2025-12-01	oos	615.41	611.2549	-0.68%	622.79	+1.20%	0.0048	✓	0.24
2025-11-30	oos	613.66	610.4541	-0.52%	615.41	+0.29%	0.0201	✗	0.26
2025-11-29	oos	613.57	610.3728	-0.52%	613.66	+0.01%	0.0067	✗	0.26
2025-11-28	oos	621.89	618.4965	-0.55%	613.57	-1.34%	0.0078	✓	0.26
2025-11-27	oos	614.82	611.5182	-0.54%	621.89	+1.15%	0.0180	✗	0.26
2025-11-26	oos	615.86	612.5286	-0.54%	614.82	-0.17%	0.0013	✓	0.26
2025-11-25	oos	609.68	606.5526	-0.51%	615.86	+1.01%	0.0059	✗	0.26
2025-11-24	oos	606.82	603.6055	-0.53%	609.68	+0.47%	0.0129	✗	0.27
2025-11-23	oos	592.18	589.3677	-0.47%	606.82	+2.47%	0.0249	✗	0.25
2025-11-22	oos	600.46	597.4365	-0.50%	592.18	-1.38%	0.0156	✓	0.27
2025-11-21	oos	592.04	588.3784	-0.62%	600.46	+1.42%	0.0216	✗	0.27
2025-11-20	oos	586.32	584.0435	-0.39%	592.04	+0.98%	0.0184	✗	0.28
2025-11-19	oos	609.91	606.7718	-0.51%	586.32	-3.87%	0.0213	✓	0.24
2025-11-18	oos	597.53	594.618	-0.49%	609.91	+2.07%	0.0293	✗	0.24
2025-11-17	oos	605.44	602.3687	-0.51%	597.53	-1.31%	0.0103	✓	0.25
2025-11-16	oos	609.48	606.3411	-0.52%	605.44	-0.66%	0.0041	✓	0.25
2025-11-15	oos	611.74	608.4846	-0.53%	609.48	-0.37%	0.0052	✓	0.25
2025-11-14	oos	612.2	609.0002	-0.52%	611.74	-0.08%	0.0017	✓	0.25
2025-11-13	oos	609.59	606.1771	-0.56%	612.2	+0.43%	0.0247	✗	0.28
2025-11-12	oos	619.05	615.4319	-0.58%	609.59	-1.53%	0.0040	✓	0.27
2025-11-11	oos	622.82	619.1041	-0.60%	619.05	-0.61%	0.0036	✓	0.27
2025-11-10	oos	624.22	620.3762	-0.62%	622.82	-0.22%	0.0118	✗	0.28
2025-11-09	oos	617.97	614.2613	-0.60%	624.22	+1.01%	0.0127	✗	0.27
2025-11-08	oos	622.83	619.0899	-0.60%	617.97	-0.78%	0.0085	✓	0.29
2025-11-07	oos	611.93	608.3687	-0.58%	622.83	+1.78%	0.0264	✗	0.29
2025-11-06	oos	613.65	610.1342	-0.57%	611.93	-0.28%	0.0030	✓	0.30
2025-11-05	oos	624.17	620.2322	-0.63%	613.65	-1.69%	0.0033	✓	0.29
2025-11-04	oos	618.26	614.5142	-0.61%	624.17	+0.96%	0.0088	✗	0.29
2025-11-03	oos	631.77	627.4068	-0.69%	618.26	-2.14%	0.0014	✓	0.27
2025-11-02	oos	630.38	625.8514	-0.72%	631.77	+0.22%	0.0201	✗	0.29
2025-11-01	oos	622.93	618.4786	-0.71%	630.38	+1.20%	0.0178	✗	0.29
2025-10-31	oos	629.72	624.993	-0.75%	622.93	-1.08%	0.0046	✓	0.29
2025-10-30	oos	633.24	628.3649	-0.77%	629.72	-0.56%	0.0013	✓	0.30
2025-10-29	oos	635.23	630.1751	-0.80%	633.24	-0.31%	0.0096	✗	0.30
2025-10-28	oos	634.21	629.1113	-0.80%	635.23	+0.16%	0.0176	✗	0.31
2025-10-27	oos	628.87	623.8588	-0.80%	634.21	+0.85%	0.0197	✗	0.31
2025-10-26	oos	611.34	606.6545	-0.77%	628.87	+2.87%	0.0373	✗	0.32
2025-10-25	oos	626.98	621.739	-0.84%	611.34	-2.49%	0.0263	✓	0.37
2025-10-24	oos	618.38	613.2721	-0.83%	626.98	+1.39%	0.0201	✗	0.37
2025-10-23	oos	612.66	607.5841	-0.83%	618.38	+0.93%	0.0146	✗	0.36
2025-10-22	oos	605.28	600.3789	-0.81%	612.66	+1.22%	0.0119	✗	0.36
2025-10-21	oos	610.43	605.1524	-0.86%	605.28	-0.84%	0.0028	✓	0.36
2025-10-20	oos	612.55	607.228	-0.87%	610.43	-0.35%	0.0125	✗	0.36
2025-10-19	oos	583.27	578.6834	-0.79%	612.55	+5.02%	0.0514	✗	0.32
2025-10-18	oos	598.79	593.9013	-0.82%	583.27	-2.59%	0.0227	✓	0.34
2025-10-17	oos	608.01	602.8762	-0.84%	598.79	-1.52%	0.0093	✓	0.35
2025-10-16	oos	598.27	593.2516	-0.84%	608.01	+1.63%	0.0306	✗	0.37
2025-10-15	oos	602.64	597.4352	-0.86%	598.27	-0.73%	0.0103	✗	0.37
2025-10-14	oos	598.77	593.6857	-0.85%	602.64	+0.65%	0.0228	✗	0.39
2025-10-13	oos	602.13	597.0405	-0.85%	598.77	-0.56%	0.0104	✗	0.39
2025-10-12	oos	597.95	592.9034	-0.84%	602.13	+0.70%	0.0147	✗	0.39
2025-10-11	oos	574.07	569.452	-0.80%	597.95	+4.16%	0.0367	✗	0.32
2025-10-10	oos	590.17	585.3211	-0.82%	574.07	-2.73%	0.0137	✓	0.29
2025-10-09	oos	612.07	607.6489	-0.72%	590.17	-3.58%	0.0202	✓	0.12
2025-10-08	oos	617.9	613.1778	-0.76%	612.07	-0.94%	0.0115	✗	1.00
2025-10-07	oos	604.45	600.2178	-0.70%	617.9	+2.23%	0.0131	✗	1.00
2025-10-06	oos	607.43	603.6427	-0.62%	604.45	-0.49%	0.0284	✗	1.00
2025-10-05	oos	598.56	594.7136	-0.64%	607.43	+1.48%	0.0115	✗	1.00
2025-10-04	oos	601.22	597.1353	-0.68%	598.56	-0.44%	0.0063	✓	1.00
2025-10-03	oos	603.6	599.4158	-0.69%	601.22	-0.39%	0.0019	✓	1.00
2025-10-02	oos	606.84	602.2495	-0.76%	603.6	-0.53%	0.0117	✓	1.00
2025-10-01	oos	604.43	599.5127	-0.81%	606.84	+0.40%	0.0042	✓	1.00
2025-09-30	oos	599	593.594	-0.90%	604.43	+0.91%	0.0214	✓	1.00
2025-09-29	oos	599.2	593.751	-0.91%	599	-0.03%	0.0114	✗	1.00
2025-09-28	oos	597.46	591.8262	-0.94%	599.2	+0.29%	0.0068	✓	1.00
2025-09-27	oos	597	591.2257	-0.97%	597.46	+0.08%	0.0122	✓	1.00
2025-09-26	oos	597.15	591.2988	-0.98%	597	-0.03%	0.0097	✓	1.00
2025-09-25	oos	592.39	586.6553	-0.97%	597.15	+0.80%	0.0117	✗	1.00
2025-09-24	oos	596.92	591.2345	-0.95%	592.39	-0.76%	0.0407	✗	1.00
2025-09-23	oos	595.35	589.5507	-0.97%	596.92	+0.26%	0.0006	✓	1.00
2025-09-22	oos	599.35	593.4472	-0.98%	595.35	-0.67%	0.0096	✓	1.00
2025-09-21	oos	583.03	577.7264	-0.91%	599.35	+2.80%	0.0591	✗	1.00
2025-09-20	oos	584.79	579.5229	-0.90%	583.03	-0.30%	0.0101	✗	1.00
2025-09-19	oos	595.78	590.2743	-0.92%	584.79	-1.84%	0.0099	✓	1.00
2025-09-18	oos	594.87	589.5221	-0.90%	595.78	+0.15%	0.0228	✗	1.00