MSTRX
MicroStrategy xStock · Ethereum · gru_s8
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
57.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0960
mean absolute log-return error
mean pred / actual
-0.0497
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 136.5767 | -5.21% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 136.6892 | -5.27% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 129.4579 | -4.75% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.5015 | -4.83% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 130.6047 | -4.11% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 130.5224 | -3.78% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 142.591 | -4.05% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 135.5215 | -4.45% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 144.6578 | -5.16% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 142.6003 | -4.59% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 150.6279 | -4.33% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 148.3331 | -4.56% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 147.4244 | -4.84% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 144.1546 | -4.98% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 147.0928 | -4.90% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 156.6923 | -4.97% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 156.3749 | -4.78% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 156.9425 | -4.94% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 154.6832 | -5.28% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 151.9841 | -5.21% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 152.5316 | -5.27% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 145.1076 | -5.24% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 147.4929 | -5.43% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 148.4663 | -5.67% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 151.2325 | -6.00% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 150.9797 | -5.84% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 150.8119 | -5.17% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 152.841 | -5.21% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 154.0544 | -5.19% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 159.4523 | -5.02% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 160.8462 | -5.10% | 144.085 | -14.99% | 0.0204 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 147.7818 | -5.59% | 144.295 | -7.82% | 0.0679 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.2889 | -5.67% | 135.92 | -14.12% | 0.1088 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 144.5271 | -5.54% | 138.17 | -9.70% | 0.0730 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.4183 | -5.53% | 136.205 | +3.42% | 0.0343 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 120.6002 | -5.49% | 135.645 | +6.30% | 0.0155 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 120.8783 | -5.83% | 148.615 | +15.78% | 0.0436 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 126.693 | -5.61% | 141.83 | +5.66% | 0.0283 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 121.0645 | -5.95% | 152.53 | +18.49% | 0.0736 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 122.3796 | -5.84% | 149.465 | +15.00% | 0.0924 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 123.3896 | -5.46% | 157.44 | +20.63% | 0.0728 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 120.3188 | -5.48% | 155.42 | +22.09% | 0.0862 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 126.6977 | -4.86% | 154.92 | +16.34% | 0.0885 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 130.118 | -4.88% | 151.71 | +10.90% | 0.0681 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 134.7695 | -4.80% | 154.675 | +9.26% | 0.0293 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 139.8907 | -4.59% | 164.88 | +12.45% | 0.0307 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 137.1207 | -4.55% | 164.225 | +14.32% | 0.0287 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 136.3819 | -4.33% | 165.1 | +15.82% | 0.0202 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 138.1298 | -3.76% | 163.3 | +13.77% | 0.0792 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 118.1819 | -4.15% | 160.33 | +30.03% | 0.1276 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 119.5462 | -4.29% | 161.01 | +28.91% | 0.1153 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 125.5623 | -4.52% | 153.13 | +16.45% | 0.0776 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 121.9044 | -4.40% | 155.965 | +22.32% | 0.1054 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 123.4877 | -4.52% | 157.385 | +21.68% | 0.1192 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 122.836 | -3.99% | 160.89 | +25.76% | 0.1141 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 133.6369 | -3.88% | 160.345 | +15.34% | 0.0871 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 120.8761 | -3.43% | 159.03 | +27.05% | 0.1588 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 119.7424 | -4.05% | 161.25 | +29.21% | 0.1643 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 118.1054 | -3.68% | 162.49 | +32.52% | 0.1960 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 115.563 | -4.32% | 167.88 | +39.00% | 0.1811 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 114.5766 | -4.44% | 169.485 | +41.36% | 0.1742 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 116.7278 | -3.86% | 156.53 | +28.92% | 0.2269 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 107.0182 | -5.97% | 158.26 | +39.06% | 0.1785 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 100.586 | -6.75% | 153.005 | +41.84% | 0.1018 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.2812 | -5.12% | 131.7 | +41.54% | 0.0623 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.0026 | -6.02% | 127.6 | +30.34% | 0.0125 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.0557 | -6.04% | 128.355 | +36.96% | 0.0016 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 88.6629 | -5.99% | 134.23 | +42.33% | 0.0270 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 88.0862 | -5.49% | 128.725 | +38.11% | 0.0267 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 91.5663 | -5.76% | 129.965 | +33.76% | 0.0522 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.1156 | -5.10% | 130.515 | +37.44% | 0.0312 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.7922 | -4.92% | 127.3 | +31.86% | 0.0534 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.0053 | -5.10% | 133.165 | +37.36% | 0.0446 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.0724 | -5.70% | 136.795 | +34.28% | 0.0366 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 95.5157 | -6.12% | 141.57 | +39.14% | 0.0108 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 94.4926 | -5.75% | 146.62 | +46.25% | 0.0049 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 91.7118 | -5.14% | 143.66 | +48.59% | 0.0095 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.8266 | -5.07% | 142.55 | +45.78% | 0.0024 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.5745 | -5.02% | 143.53 | +47.26% | 0.0473 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.2475 | -5.20% | 123.305 | +30.98% | 0.0798 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.0482 | -5.31% | 124.905 | +31.35% | 0.0717 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 87.8191 | -4.93% | 131.5 | +42.35% | 0.0489 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.3524 | -4.73% | 127.51 | +37.49% | 0.0606 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 93.2437 | -4.41% | 129.34 | +32.60% | 0.0573 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 91.3182 | -3.17% | 127.935 | +35.65% | 0.0653 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.039 | -2.75% | 139.025 | +43.77% | 0.0780 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.2997 | -2.89% | 125.17 | +30.28% | 0.1484 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.8017 | -2.23% | 124.8 | +31.49% | 0.0905 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.2565 | -2.04% | 122.615 | +31.62% | 0.1375 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.1513 | -1.29% | 120.78 | +32.25% | 0.1124 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.9641 | -1.19% | 119.895 | +27.43% | 0.1010 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.133 | -1.03% | 121.42 | +21.22% | 0.1519 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.7169 | -1.31% | 113.81 | +11.52% | 0.0722 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.5629 | -1.72% | 107.87 | +9.79% | 0.0166 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.1166 | -1.88% | 93.045 | -3.00% | 0.0114 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.5059 | -1.41% | 97.895 | +2.12% | 0.0456 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.0204 | -1.02% | 93.715 | -1.34% | 0.0316 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 91.9052 | -1.05% | 94.31 | +1.53% | 0.0505 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.7274 | -0.94% | 93.205 | -4.55% | 0.0208 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.8667 | -0.91% | 97.16 | -1.63% | 0.0446 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 90.954 | -1.00% | 94.96 | +3.36% | 0.0037 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.6107 | -1.03% | 96.54 | +0.98% | 0.0273 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.2732 | -1.07% | 96.945 | +1.74% | 0.0234 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.1821 | -1.07% | 101.875 | +7.01% | 0.0553 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.2664 | -1.19% | 101.745 | +7.79% | 0.0304 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.9858 | -1.34% | 100.255 | +6.37% | 0.0119 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.0596 | -1.43% | 96.685 | +1.33% | 0.0035 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.3727 | -1.69% | 97.785 | -4.22% | 0.0456 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 106.2096 | -2.20% | 97.47 | -10.25% | 0.1007 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.1896 | -2.25% | 94.14 | -13.34% | 0.1326 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.0857 | -2.27% | 95.095 | -10.71% | 0.1216 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.7348 | -2.16% | 92.375 | -9.38% | 0.1180 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.3398 | -1.94% | 92.74 | -2.57% | 0.0993 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.713 | -1.66% | 97.545 | +11.91% | 0.0674 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.4057 | -2.26% | 94.31 | -0.24% | 0.0960 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.1111 | -1.73% | 96.7 | +17.16% | 0.0424 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.6642 | -1.92% | 96.08 | +13.99% | 0.0371 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.4547 | -2.02% | 94.915 | +14.17% | 0.0059 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 83.619 | -2.31% | 93.16 | +8.83% | 0.0305 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 94.2104 | -2.81% | 91.33 | -5.78% | 0.1211 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 101.0626 | -3.59% | 94.085 | -10.25% | 0.1381 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 105.7779 | -4.34% | 100.165 | -9.42% | 0.1122 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 109.4162 | -4.32% | 102.05 | -10.76% | 0.1594 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 112.5478 | -4.60% | 98.255 | -16.71% | 0.1622 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 110.3548 | -4.15% | 95.92 | -16.69% | 0.1725 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 107.8961 | -3.79% | 95.86 | -14.52% | 0.1692 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 113.1224 | -4.59% | 94.99 | -19.88% | 0.1603 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 117.4702 | -4.67% | 92.885 | -24.62% | 0.1873 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 122.9105 | -5.28% | 97.645 | -24.75% | 0.1904 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 178.0913 | -9.42% | 98.765 | -49.76% | 0.5701 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 119.9295 | -6.23% | 91.875 | -28.17% | 0.2139 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 116.9725 | -5.88% | 95.6 | -23.07% | 0.2066 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 113.0931 | -5.96% | 95.29 | -20.77% | 0.1763 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 108.5418 | -4.85% | 95.2 | -16.54% | 0.1966 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 111.0128 | -4.55% | 94.39 | -18.85% | 0.1987 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 119.6263 | -5.40% | 94.25 | -25.46% | 0.2187 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 116.3652 | -5.12% | 95.42 | -22.20% | 0.1989 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 112.2853 | -4.90% | 102.095 | -13.53% | 0.1712 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 114.2491 | -4.86% | 108.6 | -9.56% | 0.1118 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 121.1489 | -5.95% | 108.63 | -15.67% | 0.0922 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 118.3575 | -5.40% | 106.505 | -14.87% | 0.0701 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 125.7189 | -6.36% | 101.94 | -24.07% | 0.0912 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 137.8125 | -7.43% | 95.185 | -36.06% | 0.1174 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 147.9677 | -7.29% | 87.16 | -45.39% | 0.2000 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 148.8859 | -6.96% | 94.54 | -40.92% | 0.1630 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.6015 | -6.51% | 82.54 | -48.07% | 0.2903 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 141.9599 | -6.55% | 84.285 | -44.52% | 0.2325 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 142.1363 | -6.56% | 83.135 | -45.35% | 0.2344 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 148.9597 | -6.84% | 85.6 | -46.46% | 0.2199 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 151.8769 | -7.32% | 96.935 | -40.85% | 0.1221 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 151.4126 | -7.07% | 104.83 | -35.66% | 0.0835 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 151.6205 | -6.53% | 110.58 | -31.83% | 0.0682 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 147.5947 | -7.02% | 114.36 | -27.95% | 0.0139 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 154.1676 | -6.88% | 117.97 | -28.74% | 0.0106 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 154.0774 | -6.83% | 115.135 | -30.38% | 0.0197 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 153.0269 | -7.06% | 112.145 | -31.89% | 0.0380 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 155.3539 | -7.18% | 118.565 | -29.16% | 0.0280 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 158.2603 | -7.25% | 123.23 | -27.78% | 0.0228 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 161.1738 | -6.66% | 129.76 | -24.85% | 0.0092 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 164.6706 | -6.42% | 196.605 | +11.73% | 0.4308 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 174.8742 | -6.18% | 127.9 | -31.38% | 0.0021 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 166.8544 | -6.25% | 124.275 | -30.17% | 0.0078 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 172.2798 | -6.04% | 120.265 | -34.41% | 0.0382 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 183.0551 | -6.23% | 114.07 | -41.57% | 0.0863 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 182.1552 | -6.07% | 116.31 | -40.03% | 0.0574 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 177.6403 | -6.22% | 126.45 | -33.25% | 0.0042 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 176.1211 | -6.55% | 122.64 | -34.93% | 0.0385 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 167.7543 | -5.98% | 118.07 | -33.82% | 0.0225 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 174.6444 | -6.22% | 120.08 | -35.52% | 0.0641 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 168.2701 | -5.86% | 128.81 | -27.94% | 0.0703 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 170.872 | -7.13% | 125.11 | -32.01% | 0.0023 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 165.7001 | -6.48% | 134.26 | -24.22% | 0.0249 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 166.6793 | -6.87% | 148.87 | -16.82% | 0.0278 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 164.435 | -6.93% | 159.61 | -9.66% | 0.0581 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 154.7217 | -6.46% | 160.025 | -3.25% | 0.0808 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 149.4661 | -6.31% | 158.955 | -0.36% | 0.1060 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 154.6599 | -6.16% | 151.91 | -7.83% | 0.0346 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 158.9193 | -6.47% | 152.11 | -10.48% | 0.0125 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 162.7466 | -6.33% | 159.89 | -7.97% | 0.0339 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 160.0216 | -6.27% | 163.88 | -4.01% | 0.0311 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 159.8433 | -6.31% | 162.94 | -4.50% | 0.0280 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 164.1107 | -6.61% | 162.215 | -7.69% | 0.0177 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 166.481 | -6.32% | 158.73 | -10.68% | 0.0024 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 157.1708 | -6.47% | 165.56 | -1.48% | 0.0304 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 158.1237 | -7.31% | 165.37 | -3.06% | 0.0156 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 148.3919 | -6.29% | 164.655 | +3.98% | 0.0496 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 152.4632 | -6.15% | 167.365 | +3.02% | 0.0712 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 154.6544 | -6.91% | 170.635 | +2.71% | 0.0928 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 140.7406 | -5.15% | 172.67 | +16.36% | 0.1519 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 136.4817 | -4.82% | 175.96 | +22.71% | 0.1791 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 131.8235 | -4.81% | 186.395 | +34.60% | 0.2249 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 128.7546 | -4.57% | 177.97 | +31.91% | 0.2378 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 119.3777 | -4.50% | 183.36 | +46.69% | 0.2524 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 123.8194 | -4.27% | 195.215 | +50.93% | 0.3016 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 124.0478 | -3.69% | 193.935 | +50.57% | 0.2836 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 123.4619 | -4.20% | 189.43 | +46.99% | 0.2675 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 121.6753 | -4.48% | 188.46 | +47.95% | 0.2710 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 124.7689 | -4.44% | 178.42 | +36.66% | 0.2103 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 119.9237 | -5.07% | 186.235 | +47.41% | 0.2054 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 117.4765 | -5.26% | 178.745 | +44.14% | 0.1971 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 114.5017 | -5.28% | 184 | +52.21% | 0.2349 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 114.0113 | -5.23% | 177.18 | +47.28% | 0.2176 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 114.2868 | -4.86% | 178.97 | +48.99% | 0.2211 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 117.6743 | -4.45% | 176.67 | +43.45% | 0.2128 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 119.2449 | -4.83% | 165.4 | +32.00% | 0.1709 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 116.0209 | -4.73% | 159.525 | +30.99% | 0.1414 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.253 | -5.09% | 164.815 | +32.29% | 0.1277 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.6554 | -4.63% | 169.92 | +34.31% | 0.1267 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.4203 | -4.43% | 173.745 | +37.89% | 0.1282 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 128.4073 | -4.30% | 170.725 | +27.24% | 0.1155 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 133.6621 | -4.05% | 170.61 | +22.47% | 0.1282 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 132.2892 | -4.01% | 175.72 | +27.50% | 0.1381 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 132.3543 | -4.34% | 177.715 | +28.45% | 0.1569 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 126.8109 | -4.78% | 168.05 | +26.19% | 0.1142 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.1762 | -4.86% | 170.585 | +25.64% | 0.1418 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 130.7016 | -4.30% | 158.36 | +15.95% | 0.1263 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 133.0051 | -4.38% | 162.46 | +16.79% | 0.0859 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 135.3928 | -3.96% | 166.135 | +17.84% | 0.0920 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 145.4523 | -3.81% | 148.39 | -1.86% | 0.0034 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 142.6837 | -3.84% | 143.395 | -3.36% | 0.0059 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 137.1711 | -4.17% | 138.485 | -3.25% | 0.0167 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 133.3445 | -4.03% | 134.92 | -2.89% | 0.0518 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 134.0127 | -3.59% | 125 | -10.07% | 0.0658 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 132.2335 | -3.66% | 129.345 | -5.77% | 0.0731 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 132.1415 | -3.91% | 128.8 | -6.34% | 0.0815 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 133.3937 | -3.84% | 128.875 | -7.10% | 0.0717 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 132.8934 | -4.61% | 127.38 | -8.56% | 0.0975 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 125.6161 | -4.30% | 130.56 | -0.53% | 0.0859 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 125.7937 | -4.27% | 126.335 | -3.85% | 0.0297 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 127.691 | -4.47% | 124.005 | -7.22% | 0.0482 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 133.1726 | -4.74% | 120.885 | -13.53% | 0.0214 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 138.7596 | -5.08% | 120.305 | -17.70% | 0.0242 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 126.9429 | -4.90% | 120.12 | -10.01% | 0.0244 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 129.4888 | -5.82% | 123.16 | -10.42% | 0.0349 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 122.8732 | -5.37% | 125.3 | -3.50% | 0.0327 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 123.484 | -5.46% | 121.78 | -6.77% | 0.0090 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 122.7422 | -5.51% | 124.59 | -4.09% | 0.0129 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 125.0336 | -5.95% | 126.51 | -4.84% | 0.0365 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 124.657 | -6.68% | 126 | -5.68% | 0.0452 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 117.435 | -5.47% | 134.18 | +8.01% | 0.0326 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 117.9091 | -5.08% | 139.31 | +12.15% | 0.0282 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 124.6677 | -4.54% | 137.82 | +5.54% | 0.0405 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 125.6229 | -4.54% | 138.355 | +5.13% | 0.0370 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 125.7045 | -4.35% | 133.17 | +1.33% | 0.0606 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 123.2042 | -4.23% | 135.77 | +5.53% | 0.0567 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 120.6116 | -3.61% | 136.58 | +9.15% | 0.0401 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 123.2182 | -3.72% | 139.1 | +8.69% | 0.0708 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 128.7629 | -4.23% | 140.98 | +4.85% | 0.0426 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 128.5773 | -4.31% | 151.21 | +12.54% | 0.0605 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 129.4036 | -4.30% | 148.38 | +9.74% | 0.0373 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 127.0113 | -5.08% | 143.14 | +6.97% | 0.0393 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 119.0094 | -3.87% | 138.94 | +12.23% | 0.0524 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 121.4494 | -3.26% | 139 | +10.72% | 0.0554 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 127.4571 | -3.66% | 137.26 | +3.75% | 0.0395 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 131.6311 | -3.78% | 137.52 | +0.53% | 0.0417 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 131.6393 | -4.17% | 138.72 | +0.99% | 0.0587 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 127.9078 | -3.87% | 139.31 | +4.70% | 0.1018 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 130.3251 | -4.10% | 131.26 | -3.41% | 0.1001 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.4652 | -2.24% | 131.4 | +22.97% | 0.1457 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 122.825 | -3.63% | 133.66 | +4.88% | 0.1714 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 126.9051 | -3.89% | 139.8 | +5.87% | 0.1791 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 136.2188 | -4.55% | 146.18 | +2.43% | 0.1678 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 131.7702 | -4.52% | 133.48 | -3.28% | 0.1573 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 135.3924 | -4.61% | 137.49 | -3.14% | 0.1785 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 143.2795 | -4.44% | 129.84 | -13.41% | 0.2212 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 137.1434 | -4.56% | 130.62 | -9.10% | 0.2557 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 152.4409 | -3.88% | 129.9 | -18.09% | 0.2158 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 155.7584 | -3.78% | 132.95 | -17.87% | 0.1866 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 154.1459 | -4.05% | 133.585 | -16.85% | 0.1808 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 152.0269 | -4.61% | 124.23 | -22.05% | 0.1762 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 156.9935 | -4.66% | 124.22 | -24.56% | 0.1710 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 155.838 | -4.59% | 130.59 | -20.05% | 0.1778 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.1697 | -4.60% | 131.6 | -18.56% | 0.1898 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 156.0183 | -4.68% | 131.425 | -19.71% | 0.1747 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.1438 | -4.80% | 128.65 | -18.97% | 0.1865 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 163.9781 | -5.41% | 125.135 | -27.81% | 0.1217 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 165.053 | -4.97% | 127.98 | -26.32% | 0.1358 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 168.3944 | -4.59% | 134.455 | -23.82% | 0.1605 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 166.8467 | -4.09% | 134.365 | -22.76% | 0.1775 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 165.2812 | -3.84% | 135.215 | -21.34% | 0.1778 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 170.7645 | -4.06% | 133.815 | -24.82% | 0.1633 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 167.9887 | -4.50% | 123.795 | -29.62% | 0.1302 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 153.4443 | -5.12% | 125.54 | -22.38% | 0.1378 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 152.7376 | -4.66% | 132.3 | -17.42% | 0.1619 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 151.4314 | -5.02% | 136.8 | -14.19% | 0.1773 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 150.1939 | -4.89% | 137.365 | -13.02% | 0.1892 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 158.6034 | -5.15% | 133.055 | -20.43% | 0.1192 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 154.0846 | -4.70% | 135.9 | -15.95% | 0.1551 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 161.4468 | -4.33% | 106.855 | -36.68% | 0.0132 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 158.6526 | -3.90% | 127.445 | -22.80% | 0.0500 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 153.7244 | -4.32% | 132.045 | -17.81% | 0.0506 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 153.3143 | -4.47% | 142.715 | -11.07% | 0.0796 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 147.3094 | -4.51% | 138.01 | -10.54% | 0.1003 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 146.4469 | -4.71% | 141.94 | -7.65% | 0.0970 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 144.7023 | -4.94% | 149.94 | -1.50% | 0.0776 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 147.6563 | -5.25% | 143.7 | -7.78% | 0.0204 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 146.6676 | -5.63% | 158.59 | +2.05% | 0.0533 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 151.0393 | -6.23% | 160.65 | -0.26% | 0.0563 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 150.1004 | -5.88% | 159.38 | -0.06% | 0.0684 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 149.605 | -6.13% | 164.67 | +3.32% | 0.0743 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 148.6586 | -6.47% | 163.33 | +2.76% | 0.0730 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 146.278 | -7.30% | 161.6 | +2.41% | 0.0766 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 153.0156 | -7.38% | 163.68 | -0.92% | 0.0583 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.0324 | -6.41% | 158.76 | -3.54% | 0.0340 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 153.8911 | -6.78% | 173.69 | +5.21% | 0.0600 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 147.4949 | -7.32% | 176.5 | +10.90% | 0.0725 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 149.7347 | -7.00% | 173.96 | +8.05% | 0.0476 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 154.8301 | -7.77% | 171.89 | +2.39% | 0.0202 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 149.9311 | -7.95% | 178 | +9.28% | 0.0566 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 161.4948 | -7.65% | 175.9 | +0.59% | 0.0068 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 162.9846 | -7.16% | 161.73 | -7.88% | 0.0180 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 164.0628 | -6.88% | 160.21 | -9.06% | 0.0303 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 170.9704 | -6.43% | 159.43 | -12.75% | 0.0462 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 172.2421 | -5.93% | 157.92 | -13.75% | 0.0702 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 176.4999 | -6.43% | 167.22 | -11.35% | 0.0359 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 170.8007 | -6.91% | 161.68 | -11.88% | 0.0618 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 164.7651 | -7.31% | 168.76 | -5.06% | 0.0121 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 167.2287 | -7.25% | 165.09 | -8.44% | 0.0631 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 167.127 | -6.76% | 160.66 | -10.37% | 0.0632 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 173.239 | -7.00% | 160.48 | -13.85% | 0.0601 | ✓ | 1.00 |