MSTRX
MicroStrategy xStock · Ethereum · gru_s8
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
53.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0493
mean absolute log-return error
mean pred / actual
-0.0212
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.696 | -2.35% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.6112 | -2.55% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.2807 | -1.94% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.484 | -1.94% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.0541 | -1.58% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 133.7171 | -1.42% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 145.9275 | -1.81% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.2765 | -1.80% | 144.085 | +1.59% | 0.0091 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.4942 | -2.65% | 144.295 | -5.40% | 0.0251 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.6645 | -1.87% | 135.92 | -9.06% | 0.0782 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.6441 | -1.78% | 138.17 | -12.24% | 0.0766 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.7593 | -1.71% | 136.205 | -12.36% | 0.0815 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 152.085 | -1.83% | 135.645 | -12.44% | 0.0917 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.9022 | -1.85% | 148.615 | -2.04% | 0.0113 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.8693 | -1.81% | 141.83 | -8.30% | 0.0314 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 161.4126 | -2.10% | 152.53 | -7.49% | 0.0056 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.7938 | -2.09% | 149.465 | -8.99% | 0.0109 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 161.4811 | -2.19% | 157.44 | -4.64% | 0.0337 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.5395 | -2.30% | 155.42 | -4.83% | 0.0128 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.6231 | -2.31% | 154.92 | -3.37% | 0.0309 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 157.2401 | -2.34% | 151.71 | -5.78% | 0.0318 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.683 | -2.25% | 154.675 | +1.01% | 0.0388 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.1908 | -2.42% | 164.88 | +5.72% | 0.0398 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.1137 | -2.71% | 164.225 | +4.35% | 0.0208 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.6755 | -3.24% | 165.1 | +2.62% | 0.0147 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.8939 | -2.78% | 163.3 | +1.84% | 0.0392 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 155.0593 | -2.50% | 160.33 | +0.82% | 0.0243 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 156.9003 | -2.70% | 161.01 | -0.15% | 0.0156 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.4693 | -2.47% | 153.13 | -5.76% | 0.0160 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 163.3413 | -2.70% | 155.965 | -7.10% | 0.0118 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 164.5593 | -2.91% | 157.385 | -7.14% | 0.0272 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.3534 | -2.67% | 160.89 | +2.79% | 0.0266 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 153.9568 | -2.72% | 160.345 | +1.32% | 0.0369 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 148.7006 | -2.81% | 159.03 | +3.94% | 0.0115 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 128.7528 | -2.24% | 161.25 | +22.44% | 0.0293 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.8739 | -2.14% | 162.49 | +27.34% | 0.0623 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.4715 | -2.25% | 167.88 | +30.79% | 0.0331 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.08 | -2.35% | 169.485 | +26.26% | 0.0533 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.0275 | -2.10% | 156.53 | +21.60% | 0.1065 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.2002 | -2.13% | 158.26 | +21.77% | 0.1229 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.864 | -2.03% | 153.005 | +17.23% | 0.0810 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.0598 | -1.76% | 131.7 | +3.46% | 0.0569 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.7013 | -1.85% | 127.6 | -4.18% | 0.0349 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.1547 | -1.93% | 128.355 | -6.17% | 0.0342 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.8248 | -1.94% | 134.23 | -5.18% | 0.0091 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.0105 | -1.78% | 128.725 | -12.21% | 0.0162 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.0956 | -1.79% | 129.965 | -9.53% | 0.0128 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.846 | -1.90% | 130.515 | -8.44% | 0.0037 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.7161 | -1.96% | 127.3 | -11.31% | 0.0259 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.193 | -1.71% | 133.165 | +8.00% | 0.0692 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.6613 | -1.80% | 136.795 | +9.52% | 0.0823 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.907 | -2.73% | 141.57 | +7.66% | 0.0883 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.2309 | -1.79% | 146.62 | +14.99% | 0.0933 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 126.7468 | -2.00% | 143.66 | +11.07% | 0.0867 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.4805 | -1.92% | 142.55 | +11.42% | 0.0831 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 135.8094 | -2.31% | 143.53 | +3.24% | 0.0321 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 122.9118 | -1.80% | 123.305 | -1.49% | 0.0441 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 121.6053 | -2.56% | 124.905 | +0.08% | 0.0536 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 119.7562 | -2.33% | 131.5 | +7.25% | 0.1035 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 117.889 | -2.39% | 127.51 | +5.57% | 0.0800 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 116.7126 | -2.65% | 129.34 | +7.88% | 0.0745 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 117.5242 | -3.21% | 127.935 | +5.37% | 0.0965 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.3301 | -3.94% | 139.025 | +22.16% | 0.0512 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.4947 | -4.06% | 125.17 | +16.04% | 0.0799 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.0578 | -2.14% | 124.8 | +34.13% | 0.0798 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.15 | -2.80% | 122.615 | +25.25% | 0.1606 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.4728 | -2.39% | 120.78 | +28.88% | 0.1578 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.033 | -2.41% | 119.895 | +27.13% | 0.1476 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.1446 | -2.21% | 121.42 | +30.27% | 0.1595 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.8248 | -2.40% | 113.81 | +17.14% | 0.1045 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.3064 | -1.74% | 107.87 | +13.60% | 0.0361 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.8445 | -1.76% | 93.045 | -3.62% | 0.0558 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.0388 | -1.97% | 97.895 | +0.98% | 0.0116 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.4746 | -2.36% | 93.715 | -8.01% | 0.0049 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.9034 | -2.79% | 94.31 | -7.31% | 0.0129 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.4667 | -2.78% | 93.205 | -7.03% | 0.0163 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.9474 | -1.80% | 97.16 | +0.49% | 0.0497 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.9624 | -1.86% | 94.96 | -2.89% | 0.0274 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.6222 | -1.90% | 96.54 | -0.95% | 0.0262 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.2829 | -1.97% | 96.945 | +2.98% | 0.0350 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.3056 | -1.88% | 101.875 | +7.13% | 0.0455 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.865 | -1.63% | 101.745 | +10.14% | 0.0454 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.223 | -1.64% | 100.255 | +8.10% | 0.0292 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.9487 | -1.64% | 96.685 | -0.88% | 0.0219 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.188 | -1.19% | 97.785 | +3.68% | 0.0257 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.5532 | -1.19% | 97.47 | +0.80% | 0.0133 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.8072 | -1.32% | 94.14 | -2.02% | 0.0003 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.8605 | -1.11% | 95.095 | +0.19% | 0.0732 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.2023 | -1.03% | 92.375 | -0.84% | 0.0526 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.6648 | -0.73% | 92.74 | +1.54% | 0.0642 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.3306 | -0.80% | 97.545 | +3.68% | 0.0548 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.2414 | -0.92% | 94.31 | -5.85% | 0.0194 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.9679 | -1.06% | 96.7 | -5.24% | 0.0422 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.0683 | -1.21% | 96.08 | -2.21% | 0.0391 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.6491 | -1.32% | 94.915 | -1.05% | 0.0183 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.7088 | -1.20% | 93.16 | -2.82% | 0.0002 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.0259 | -1.01% | 91.33 | -3.85% | 0.0353 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.0682 | -0.88% | 94.085 | +1.29% | 0.0196 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.709 | -0.96% | 100.165 | +2.58% | 0.0094 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.7243 | -1.05% | 102.05 | +3.33% | 0.0061 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.1199 | -0.82% | 98.255 | +6.94% | 0.0246 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.7124 | -0.93% | 95.92 | +0.33% | 0.0191 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.3842 | -0.95% | 95.86 | +0.60% | 0.0181 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.2374 | -1.01% | 94.99 | -0.22% | 0.0156 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.4475 | -1.00% | 92.885 | -1.59% | 0.0257 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.3677 | -0.94% | 97.645 | +3.60% | 0.0368 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.3245 | -1.15% | 98.765 | +3.51% | 0.0084 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.9766 | -1.10% | 91.875 | -10.01% | 0.0371 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.1865 | -1.30% | 95.6 | -11.97% | 0.1194 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.0781 | -1.43% | 95.29 | -12.28% | 0.1386 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.0667 | -1.35% | 95.2 | -10.61% | 0.1497 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.5099 | -1.40% | 94.39 | -7.41% | 0.1172 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.2798 | -0.95% | 94.25 | -0.98% | 0.0745 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.6363 | -0.60% | 95.42 | +9.48% | 0.0575 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.4353 | -1.17% | 102.095 | +7.99% | 0.0309 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.5338 | -0.01% | 108.6 | +31.57% | 0.1488 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.1469 | -0.16% | 108.63 | +28.88% | 0.1599 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.9401 | -0.23% | 106.505 | +28.11% | 0.1735 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.3668 | -0.27% | 101.94 | +19.09% | 0.1225 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.0747 | -0.89% | 95.185 | -1.81% | 0.0214 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.1728 | -1.58% | 87.16 | -16.86% | 0.0485 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.0576 | -2.28% | 94.54 | -14.51% | 0.0265 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.5441 | -1.59% | 82.54 | -27.82% | 0.2013 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.8358 | -1.81% | 84.285 | -28.55% | 0.1989 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.3923 | -1.51% | 83.135 | -27.79% | 0.2137 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.674 | -1.31% | 85.6 | -23.67% | 0.1690 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.2481 | -1.95% | 96.935 | -18.24% | 0.0890 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.1681 | -1.67% | 104.83 | -14.93% | 0.0676 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.171 | -2.00% | 110.58 | -14.78% | 0.0803 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 187.962 | -4.40% | 114.36 | -41.83% | 0.4291 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.9057 | -2.34% | 117.97 | -7.76% | 0.0522 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.7981 | -1.99% | 115.135 | -7.35% | 0.0547 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.8177 | -2.03% | 112.145 | -6.75% | 0.0328 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.5703 | -1.31% | 118.565 | +3.94% | 0.0211 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.927 | -1.19% | 123.23 | +5.95% | 0.0247 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.5764 | -1.48% | 129.76 | +2.62% | 0.0337 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.9543 | -0.56% | 196.605 | +60.31% | 0.4225 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.2795 | +0.18% | 127.9 | +8.33% | 0.0079 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.234 | +0.13% | 124.275 | +3.49% | 0.0270 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.0551 | -0.59% | 120.265 | -6.63% | 0.0571 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.4991 | +0.31% | 114.07 | -8.82% | 0.0346 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.565 | -0.52% | 116.31 | -13.37% | 0.0247 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.489 | -2.27% | 126.45 | -15.06% | 0.0389 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.6038 | -2.51% | 122.64 | -23.16% | 0.0217 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.1149 | -2.44% | 118.07 | -26.22% | 0.0044 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.465 | -2.20% | 120.08 | -24.46% | 0.0028 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.9424 | -1.95% | 128.81 | -15.21% | 0.0551 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.8276 | -2.16% | 125.11 | -17.75% | 0.0364 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.6409 | -2.66% | 134.26 | -16.03% | 0.0323 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.3464 | -3.38% | 148.87 | -9.16% | 0.0488 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.4719 | -2.74% | 159.61 | -2.04% | 0.0695 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.129 | -2.52% | 160.025 | -1.35% | 0.0642 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.4756 | -2.68% | 158.955 | +0.14% | 0.0667 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.1015 | -2.69% | 151.91 | -8.24% | 0.0141 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 160.8896 | -2.71% | 152.11 | -8.02% | 0.0006 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.0782 | -2.78% | 159.89 | -2.89% | 0.0157 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 162.3541 | -2.99% | 163.88 | -2.08% | 0.0039 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 165.7221 | -2.88% | 162.94 | -4.51% | 0.0092 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.0347 | -2.68% | 162.215 | -6.05% | 0.0094 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 171.0288 | -2.80% | 158.73 | -9.79% | 0.0105 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 180.9314 | -2.93% | 165.56 | -11.18% | 0.0286 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.403 | -2.57% | 165.37 | -7.08% | 0.0159 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.4723 | -2.67% | 164.655 | -10.20% | 0.0162 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 189.3572 | -3.00% | 167.365 | -14.27% | 0.0417 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 188.4911 | -2.81% | 170.635 | -12.01% | 0.0177 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 183.9654 | -2.88% | 172.67 | -8.85% | 0.0195 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 182.1212 | -3.36% | 175.96 | -6.63% | 0.0150 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 173.4391 | -2.79% | 186.395 | +4.47% | 0.0538 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 179.7475 | -3.48% | 177.97 | -4.44% | 0.0307 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 173.5453 | -2.91% | 183.36 | +2.58% | 0.0625 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 176.1977 | -4.24% | 195.215 | +6.10% | 0.0695 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 171.7894 | -3.04% | 193.935 | +9.46% | 0.0563 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 172.7148 | -3.50% | 189.43 | +5.84% | 0.0569 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 169.6979 | -3.95% | 188.46 | +6.67% | 0.0695 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 160.4882 | -2.97% | 178.42 | +7.87% | 0.0399 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 155.4388 | -2.56% | 186.235 | +16.74% | 0.0802 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.7088 | -2.49% | 178.745 | +8.45% | 0.0244 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 164.9349 | -2.93% | 184 | +8.29% | 0.0650 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 168.8708 | -2.81% | 177.18 | +1.98% | 0.0501 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 165.9381 | -2.80% | 178.97 | +4.83% | 0.0572 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 165.8846 | -2.77% | 176.67 | +3.55% | 0.0492 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 169.7449 | -3.40% | 165.4 | -5.87% | 0.0096 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 172.3955 | -2.99% | 159.525 | -10.24% | 0.0332 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 162.6019 | -3.24% | 164.815 | -1.93% | 0.0141 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.5885 | -4.10% | 169.92 | -0.39% | 0.0108 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.0131 | -2.74% | 173.745 | +9.72% | 0.0320 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.7629 | -2.89% | 170.725 | +5.09% | 0.0442 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 159.0328 | -4.27% | 170.61 | +2.69% | 0.0637 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.5852 | -2.56% | 175.72 | +18.42% | 0.1394 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.993 | -2.37% | 177.715 | +23.93% | 0.1784 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.1417 | -2.41% | 168.05 | +21.35% | 0.1786 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 131.6503 | -2.42% | 170.585 | +26.43% | 0.2333 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.8957 | -1.68% | 158.36 | +26.69% | 0.1953 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.0134 | -1.80% | 162.46 | +25.60% | 0.1971 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.7839 | -1.57% | 166.135 | +28.99% | 0.1952 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.5595 | -1.80% | 148.39 | +15.14% | 0.0959 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.6443 | -2.15% | 143.395 | +12.57% | 0.0691 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.0287 | -1.94% | 138.485 | +6.07% | 0.0356 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.5665 | -2.19% | 134.92 | +6.80% | 0.0213 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.1929 | -2.27% | 125 | +0.80% | 0.0041 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.2747 | -2.16% | 129.345 | +7.00% | 0.0261 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.7171 | -2.15% | 128.8 | +7.06% | 0.0307 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.7431 | -1.98% | 128.875 | +7.29% | 0.0088 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.1921 | -1.60% | 127.38 | +3.43% | 0.0099 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.6928 | -2.08% | 130.56 | +4.20% | 0.0113 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.2079 | -1.29% | 126.335 | +3.74% | 0.0061 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 123.0982 | -1.20% | 124.005 | -0.47% | 0.0559 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.0269 | -1.17% | 120.885 | -4.45% | 0.0541 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.6097 | -1.10% | 120.305 | -4.52% | 0.0479 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.2931 | -1.41% | 120.12 | -10.48% | 0.0580 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.1474 | -1.55% | 123.16 | -11.59% | 0.0436 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.6084 | -1.60% | 125.3 | -9.08% | 0.0324 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.8046 | -1.84% | 121.78 | -11.98% | 0.0248 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.538 | -1.98% | 124.59 | -6.44% | 0.0066 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.2327 | -1.87% | 126.51 | -6.82% | 0.0026 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.1455 | -1.78% | 126 | -7.75% | 0.0236 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.4907 | -1.88% | 134.18 | -3.54% | 0.0066 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.2467 | -1.94% | 139.31 | -1.18% | 0.0065 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.452 | -1.82% | 137.82 | -8.86% | 0.0075 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.3555 | -2.04% | 138.355 | -6.76% | 0.0292 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.2757 | -2.00% | 133.17 | -6.97% | 0.0494 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.2951 | -1.90% | 135.77 | -2.28% | 0.0438 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 136.6572 | -1.69% | 136.58 | -1.74% | 0.0085 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.925 | -1.70% | 139.1 | +1.34% | 0.0430 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 134.8094 | -1.97% | 140.98 | +2.52% | 0.0237 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.0673 | -1.91% | 151.21 | +9.00% | 0.0262 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.0295 | -2.35% | 148.38 | +6.51% | 0.0436 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.1689 | -1.59% | 143.14 | +9.05% | 0.0401 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.2183 | -1.66% | 138.94 | +5.74% | 0.0107 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.2333 | -1.82% | 139 | +4.00% | 0.0014 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.4763 | -2.38% | 137.26 | -1.82% | 0.0130 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.0911 | -2.80% | 137.52 | -5.92% | 0.0174 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.4908 | -2.24% | 138.72 | +3.93% | 0.0272 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.2306 | -3.10% | 139.31 | +1.32% | 0.0531 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.1079 | -2.10% | 131.26 | +1.09% | 0.0278 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 127.8375 | -2.13% | 131.4 | +0.60% | 0.0214 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.2079 | -2.07% | 133.66 | +2.89% | 0.0021 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.4887 | -2.60% | 139.8 | +5.15% | 0.0072 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.0426 | -3.40% | 146.18 | +9.43% | 0.0304 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.7984 | -2.76% | 133.48 | +7.45% | 0.0081 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.1689 | -2.46% | 137.49 | +10.68% | 0.0375 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.0319 | -1.96% | 129.84 | -0.57% | 0.0533 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 128.8641 | -2.08% | 130.62 | -0.74% | 0.0343 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.7068 | -2.07% | 129.9 | -1.16% | 0.0542 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.6464 | -1.56% | 132.95 | +3.34% | 0.0377 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.611 | -1.22% | 133.585 | +6.75% | 0.0445 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.2239 | -1.37% | 124.23 | -2.93% | 0.0572 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.1088 | -1.74% | 124.22 | -7.61% | 0.0278 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.9778 | -1.78% | 130.59 | -2.81% | 0.0137 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.6678 | -1.88% | 131.6 | -2.67% | 0.0294 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.3152 | -2.62% | 131.425 | -1.79% | 0.0256 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.4944 | -0.24% | 128.65 | +3.92% | 0.0248 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.9992 | -0.43% | 125.135 | -0.32% | 0.0138 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.0544 | -0.94% | 127.98 | -3.27% | 0.0036 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.0751 | -1.26% | 134.455 | -1.71% | 0.0203 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.8758 | -1.08% | 134.365 | -2.18% | 0.0186 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.2062 | -0.64% | 135.215 | +1.62% | 0.0117 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.6691 | -0.91% | 133.815 | -1.53% | 0.0279 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.0042 | +2.01% | 123.795 | +15.85% | 0.0627 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.7449 | -0.55% | 125.54 | -1.49% | 0.0974 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.6925 | -1.02% | 132.3 | +0.19% | 0.1323 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.0947 | -1.84% | 136.8 | -4.14% | 0.1178 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.4732 | -1.11% | 137.365 | -0.47% | 0.1166 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.9416 | -1.41% | 133.055 | -6.26% | 0.1053 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.0302 | -1.94% | 135.9 | -9.36% | 0.1502 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.7496 | -2.05% | 106.855 | -25.64% | 0.1132 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.7026 | -1.82% | 127.445 | -19.64% | 0.0479 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.7569 | -1.92% | 132.045 | -18.43% | 0.0189 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.7721 | -1.79% | 142.715 | -11.16% | 0.0425 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.865 | -2.21% | 138.01 | -13.41% | 0.0271 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 160.958 | -2.25% | 141.94 | -13.80% | 0.0315 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.3308 | -2.45% | 149.94 | -8.20% | 0.0175 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.0944 | -2.17% | 143.7 | -11.08% | 0.0234 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.7702 | -2.39% | 158.59 | -3.11% | 0.0046 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.3545 | -2.15% | 161.87 | +1.96% | 0.0297 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.5993 | -3.32% | 160.65 | -7.33% | 0.0140 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 169.1622 | -2.61% | 159.38 | -8.24% | 0.0339 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.8021 | -2.66% | 164.67 | -6.70% | 0.0358 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.2557 | -2.70% | 163.33 | -6.11% | 0.0427 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.2077 | -2.14% | 161.6 | -5.99% | 0.0396 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 172.8849 | -2.87% | 163.68 | -8.04% | 0.0421 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 170.5761 | -3.03% | 158.76 | -9.74% | 0.0201 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.497 | -3.24% | 173.35 | +7.18% | 0.0859 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.5334 | -2.29% | 173.69 | +8.41% | 0.0711 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.3609 | -2.55% | 176.5 | +10.71% | 0.0715 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.4951 | -2.80% | 173.96 | +10.16% | 0.0661 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.0742 | -3.08% | 171.89 | +2.79% | 0.0061 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.3095 | -2.70% | 178 | +10.09% | 0.0579 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.4345 | -2.56% | 175.9 | +4.23% | 0.0487 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.9663 | -1.89% | 161.73 | -2.04% | 0.0296 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.4432 | -2.00% | 160.21 | -0.28% | 0.0247 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.4658 | -1.88% | 159.43 | -0.65% | 0.0150 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 151.2407 | -1.96% | 157.92 | +2.37% | 0.0367 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.7696 | -1.90% | 167.22 | +8.80% | 0.0765 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.3303 | -1.90% | 161.68 | +6.21% | 0.0344 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.2744 | -2.28% | 168.76 | +8.30% | 0.0409 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.642 | -2.42% | 165.09 | +6.23% | 0.0050 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 156.8896 | -2.60% | 160.48 | -0.37% | 0.0108 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.6058 | -2.42% | 154.27 | -3.26% | 0.0387 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.4233 | -2.48% | 153.69 | -3.57% | 0.0290 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 154.3482 | -2.90% | 152.23 | -4.23% | 0.0125 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.7397 | -3.84% | 155.83 | -1.25% | 0.0156 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 158.682 | -3.95% | 155.41 | -5.93% | 0.0044 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.3797 | -2.56% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.1152 | -3.01% | 159.47 | -3.40% | 0.0050 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 153.8683 | -3.32% | 159.38 | +0.14% | 0.0154 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.4177 | -2.85% | 158.95 | -1.27% | 0.0000 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 161.4156 | -3.84% | 157.8 | -6.00% | 0.0178 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 156.6343 | -3.83% | 165.2 | +1.42% | 0.0288 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.0333 | -3.34% | 164.59 | -5.88% | 0.0319 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 169.7813 | -3.29% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.4959 | -3.23% | 165.09 | -6.29% | 0.0077 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.3774 | -3.47% | 159.15 | -12.90% | 0.0232 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.4261 | -2.55% | 161 | -12.07% | 0.0374 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.8345 | -3.07% | 167.87 | -11.01% | 0.0318 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 177.8287 | -3.07% | 162.88 | -11.22% | 0.0399 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 171.9945 | -3.24% | 174.87 | -1.63% | 0.0416 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 174.4471 | -3.25% | 175.56 | -2.63% | 0.0046 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 173.7887 | -3.05% | 176.18 | -1.71% | 0.0033 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 179.6805 | -3.54% | 182.72 | -1.91% | 0.0119 | ✓ | 1.00 |