MSTRX
MicroStrategy xStock · Ethereum · gru_s8
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +1d
assessed
318
of 321 predictions shown
direction hit
52.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0193
mean absolute log-return error
mean pred / actual
-0.0033
actual -0.0008
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 151.6302 | -0.65% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 150.8757 | -0.59% | 152.625 | +0.56% | 0.0073 | ✗ | 1.84 |
| 2026-10-20 | oos | 144.295 | 143.5645 | -0.51% | 151.77 | +5.18% | 0.0316 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.5608 | -0.26% | 144.295 | +6.16% | 0.0379 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.7706 | -0.29% | 135.92 | -1.63% | 0.0097 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.9825 | -0.16% | 138.17 | +1.44% | 0.0019 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.5448 | -0.07% | 136.205 | +0.41% | 0.0075 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.2422 | -0.25% | 135.645 | -8.73% | 0.0750 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.5897 | -0.17% | 148.615 | +4.78% | 0.0361 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.649 | -0.58% | 141.83 | -7.02% | 0.0335 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 149.1366 | -0.22% | 152.53 | +2.05% | 0.0072 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 157.1055 | -0.21% | 149.465 | -5.07% | 0.0080 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 155.1496 | -0.17% | 157.44 | +1.30% | 0.0018 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.606 | -0.20% | 155.42 | +0.32% | 0.0026 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.4294 | -0.18% | 154.92 | +2.12% | 0.0043 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.3846 | -0.19% | 151.71 | -1.92% | 0.0168 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.3795 | -0.30% | 154.675 | -6.19% | 0.0135 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.7445 | -0.29% | 164.88 | +0.40% | 0.0112 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.5395 | -0.34% | 164.225 | -0.53% | 0.0137 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.7437 | -0.34% | 165.1 | +1.10% | 0.0224 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.8322 | -0.31% | 163.3 | +1.85% | 0.0165 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.5026 | -0.32% | 160.33 | -0.42% | 0.0062 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.7618 | -0.24% | 161.01 | +5.15% | 0.0253 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.4965 | -0.30% | 153.13 | -1.82% | 0.0136 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.7637 | -0.39% | 155.965 | -0.90% | 0.0091 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.8798 | -0.63% | 157.385 | -2.18% | 0.0064 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.6502 | -0.43% | 160.89 | +0.34% | 0.0067 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.5739 | -0.29% | 160.345 | +0.83% | 0.0039 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.6269 | -0.39% | 159.03 | -1.38% | 0.0035 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.9893 | -0.31% | 161.25 | -0.76% | 0.0047 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.2476 | -0.38% | 162.49 | -3.21% | 0.0122 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.6785 | -0.48% | 167.88 | -0.95% | 0.0042 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.9408 | -0.38% | 169.485 | +8.28% | 0.0485 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.6179 | -0.41% | 156.53 | -1.09% | 0.0051 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.3704 | -0.41% | 158.26 | +3.43% | 0.0290 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.4273 | -0.21% | 153.005 | +16.18% | 0.0394 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.4023 | -0.15% | 131.7 | +3.21% | 0.0279 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 128.0815 | -0.21% | 127.6 | -0.59% | 0.0183 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.9297 | -0.22% | 128.355 | -4.38% | 0.0246 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.5045 | -0.17% | 134.23 | +4.28% | 0.0082 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.7777 | -0.14% | 128.725 | -0.95% | 0.0033 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.4067 | -0.08% | 129.965 | -0.42% | 0.0049 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.267 | -0.03% | 130.515 | +2.53% | 0.0066 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.1534 | -0.01% | 127.3 | -4.40% | 0.0030 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.7167 | -0.06% | 133.165 | -2.65% | 0.0219 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.4798 | -0.06% | 136.795 | -3.37% | 0.0165 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.6018 | -0.01% | 141.57 | -3.44% | 0.0016 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.6294 | -0.02% | 146.62 | +2.06% | 0.0072 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 142.463 | -0.06% | 143.66 | +0.78% | 0.0043 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.3827 | -0.10% | 142.55 | -0.68% | 0.0357 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.1534 | -0.12% | 143.53 | +16.40% | 0.0536 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.6976 | -0.17% | 123.305 | -1.28% | 0.0089 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.8308 | -0.51% | 124.905 | -5.02% | 0.0171 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.3333 | -0.14% | 131.5 | +3.13% | 0.0103 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.1013 | -0.18% | 127.51 | -1.41% | 0.0015 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.7592 | -0.14% | 129.34 | +1.10% | 0.0026 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.6863 | -0.24% | 127.935 | -7.98% | 0.0224 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.9712 | -0.16% | 139.025 | +11.07% | 0.0774 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.2406 | -0.45% | 125.17 | +0.30% | 0.0043 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.142 | -0.39% | 124.8 | +1.78% | 0.0323 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.2651 | -0.43% | 122.615 | +1.52% | 0.0104 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.2503 | -0.54% | 120.78 | +0.74% | 0.0035 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.4454 | -0.80% | 119.895 | -1.26% | 0.0260 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.3731 | -1.26% | 121.42 | +6.69% | 0.0626 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.3404 | -1.42% | 113.81 | +5.51% | 0.0394 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.7419 | -0.33% | 107.87 | +15.93% | 0.0107 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.2913 | -0.62% | 93.045 | -4.95% | 0.0511 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.2561 | -0.49% | 97.895 | +4.46% | 0.0043 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.8023 | -0.54% | 93.715 | -0.63% | 0.0050 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.802 | -0.43% | 94.31 | +1.19% | 0.0147 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.6523 | -0.52% | 93.205 | -4.07% | 0.0218 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.6871 | -0.29% | 97.16 | +2.32% | 0.0253 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.3062 | -0.24% | 94.96 | -1.64% | 0.0102 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.6232 | -0.33% | 96.54 | -0.42% | 0.0113 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.3567 | -0.51% | 96.945 | -4.84% | 0.0147 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.0547 | -0.68% | 101.875 | +0.13% | 0.0100 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.5888 | -0.66% | 101.745 | +1.49% | 0.0209 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.4118 | -0.28% | 100.255 | +3.69% | 0.0195 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.486 | -0.31% | 96.685 | -1.12% | 0.0023 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.1832 | -0.29% | 97.785 | +0.32% | 0.0114 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.8401 | -0.32% | 97.47 | +3.54% | 0.0192 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.8056 | -0.30% | 94.14 | -1.00% | 0.0060 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.1718 | -0.22% | 95.095 | +2.94% | 0.0077 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.5546 | -0.20% | 92.375 | -0.39% | 0.0000 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.3051 | -0.25% | 92.74 | -4.93% | 0.0122 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.3125 | +0.00% | 97.545 | +3.43% | 0.0075 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.7194 | +0.02% | 94.31 | -2.47% | 0.0268 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 96.0428 | -0.04% | 96.7 | +0.65% | 0.0019 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.8925 | -0.02% | 96.08 | +1.23% | 0.0661 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.1635 | +0.00% | 94.915 | +1.88% | 0.0153 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.3996 | +0.08% | 93.16 | +2.00% | 0.0121 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.122 | +0.04% | 91.33 | -2.93% | 0.0014 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.1424 | -0.02% | 94.085 | -6.07% | 0.0294 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.9529 | -0.10% | 100.165 | -1.85% | 0.0042 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.1202 | -0.14% | 102.05 | +3.86% | 0.0022 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.7726 | -0.15% | 98.255 | +2.43% | 0.0085 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.7304 | -0.14% | 95.92 | +0.06% | 0.0057 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.9341 | -0.06% | 95.86 | +0.92% | 0.0196 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8989 | +0.02% | 94.99 | +2.27% | 0.0182 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.599 | -0.05% | 92.885 | -4.87% | 0.0182 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.668 | -0.10% | 97.645 | -1.13% | 0.0015 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.9177 | +0.05% | 98.765 | +7.50% | 0.0207 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5916 | -0.01% | 91.875 | -3.90% | 0.0111 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2683 | -0.02% | 95.6 | +0.33% | 0.0046 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.1418 | -0.06% | 95.29 | +0.09% | 0.0131 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.3427 | -0.05% | 95.2 | +0.86% | 0.0223 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.2291 | -0.02% | 94.39 | +0.15% | 0.0295 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.2764 | -0.15% | 94.25 | -1.23% | 0.0254 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.002 | -0.09% | 95.42 | -6.54% | 0.0445 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.4086 | -0.18% | 102.095 | -5.99% | 0.0733 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.3842 | -0.23% | 108.6 | -0.03% | 0.0139 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.3151 | -0.18% | 108.63 | +2.00% | 0.0034 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.7529 | -0.18% | 106.505 | +4.48% | 0.0121 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.2122 | +0.03% | 101.94 | +7.10% | 0.0184 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.2632 | +0.12% | 95.185 | +9.21% | 0.0395 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.4641 | -0.08% | 87.16 | -7.81% | 0.0271 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.8076 | +0.32% | 94.54 | +14.54% | 0.1109 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.53 | +0.29% | 82.54 | -2.07% | 0.0094 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3632 | +0.27% | 84.285 | +1.38% | 0.0131 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.828 | +0.27% | 83.135 | -2.88% | 0.0412 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.9884 | +0.06% | 85.6 | -11.69% | 0.0864 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.6587 | -0.16% | 96.935 | -7.53% | 0.0292 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9985 | -0.53% | 104.83 | -5.20% | 0.0119 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.1716 | -0.16% | 110.58 | -3.31% | 0.0519 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.6864 | -0.24% | 114.36 | -3.06% | 0.0020 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.9853 | -0.13% | 117.97 | +2.46% | 0.0055 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.1057 | -0.04% | 115.135 | +2.67% | 0.0107 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.2143 | -0.30% | 112.145 | -5.41% | 0.0114 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.0458 | -0.15% | 118.565 | -3.79% | 0.0071 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.4437 | -0.24% | 123.23 | -5.03% | 0.0325 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 194.1418 | -1.25% | 129.76 | -34.00% | 0.4182 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.5541 | -0.27% | 196.605 | +53.72% | 0.4025 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.1462 | -0.10% | 127.9 | +2.92% | 0.0084 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.1521 | -0.09% | 124.275 | +3.33% | 0.0343 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.0631 | -0.01% | 120.265 | +5.43% | 0.0011 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.2634 | -0.04% | 114.07 | -1.93% | 0.0131 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.2578 | -0.15% | 116.31 | -8.02% | 0.0490 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.7692 | +0.11% | 126.45 | +3.11% | 0.0351 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.3882 | +0.27% | 122.64 | +3.87% | 0.0242 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.3744 | +0.25% | 118.07 | -1.67% | 0.0149 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.8695 | +0.05% | 120.08 | -6.78% | 0.0046 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.4865 | +0.30% | 128.81 | +2.96% | 0.0315 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.4473 | +0.14% | 125.11 | -6.82% | 0.0132 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.5391 | -0.22% | 134.26 | -9.81% | 0.0027 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 159.0971 | -0.32% | 148.87 | -6.73% | 0.0215 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.5245 | -0.31% | 159.61 | -0.26% | 0.0043 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.6093 | -0.22% | 160.025 | +0.67% | 0.0011 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.7303 | -0.12% | 158.955 | +4.64% | 0.0493 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.8906 | -0.14% | 151.91 | -0.13% | 0.0155 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.4074 | -0.30% | 152.11 | -4.87% | 0.0187 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.954 | -0.57% | 159.89 | -2.43% | 0.0067 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.4316 | -0.31% | 163.88 | +0.58% | 0.0040 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.8504 | -0.22% | 162.94 | +0.45% | 0.0009 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.3314 | -0.25% | 162.215 | +2.20% | 0.0026 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 165.0786 | -0.29% | 158.73 | -4.13% | 0.0017 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.9194 | -0.27% | 165.56 | +0.11% | 0.0026 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 164.1974 | -0.28% | 165.37 | +0.43% | 0.0054 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.8049 | -0.33% | 164.655 | -1.62% | 0.0098 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 170.0986 | -0.31% | 167.365 | -1.92% | 0.0079 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 172.2836 | -0.22% | 170.635 | -1.18% | 0.0027 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.4873 | -0.27% | 172.67 | -1.87% | 0.0004 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.8106 | -0.31% | 175.96 | -5.60% | 0.0203 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.6651 | -0.17% | 186.395 | +4.73% | 0.0175 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.996 | -0.20% | 177.97 | -2.94% | 0.0075 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.5912 | -0.32% | 183.36 | -6.07% | 0.0387 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 193.4456 | -0.25% | 195.215 | +0.66% | 0.0170 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.8332 | -0.32% | 193.935 | +2.38% | 0.0008 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.4289 | -0.55% | 189.43 | +0.51% | 0.0027 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.8357 | -0.33% | 188.46 | +5.63% | 0.0549 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 185.0626 | -0.63% | 178.42 | -4.20% | 0.0096 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 178.0082 | -0.41% | 186.235 | +4.19% | 0.0359 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 182.0003 | -1.09% | 178.745 | -2.86% | 0.0367 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.2206 | -0.54% | 184 | +3.85% | 0.0198 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.6201 | -0.75% | 177.18 | -1.00% | 0.0002 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.9685 | -0.96% | 178.97 | +1.30% | 0.0144 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.4743 | -0.56% | 176.67 | +6.81% | 0.0367 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.9279 | -0.37% | 165.4 | +3.68% | 0.0298 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.3038 | -0.31% | 159.525 | -3.21% | 0.0191 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 169.1425 | -0.46% | 164.815 | -3.00% | 0.0068 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 173.0279 | -0.41% | 169.92 | -2.20% | 0.0054 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 170.0346 | -0.40% | 173.745 | +1.77% | 0.0033 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.8916 | -0.42% | 170.725 | +0.07% | 0.0015 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.5932 | -0.64% | 170.61 | -2.91% | 0.0084 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.8746 | -0.47% | 175.72 | -1.12% | 0.0078 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.9619 | -0.65% | 177.715 | +5.75% | 0.0290 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.7039 | -1.10% | 168.05 | -1.49% | 0.0127 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.6196 | -0.47% | 170.585 | +7.72% | 0.0411 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.572 | -0.55% | 158.36 | -2.52% | 0.0156 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 164.1563 | -1.19% | 162.46 | -2.21% | 0.0144 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.7146 | -0.46% | 166.135 | +11.96% | 0.0827 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.846 | -0.38% | 148.39 | +3.48% | 0.0321 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.9058 | -0.42% | 143.395 | +3.55% | 0.0270 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.2208 | -0.52% | 138.485 | +2.64% | 0.0362 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.7309 | -0.22% | 134.92 | +7.94% | 0.0088 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.9803 | -0.28% | 125 | -3.36% | 0.0132 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.5539 | -0.19% | 129.345 | +0.42% | 0.0045 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.5284 | -0.27% | 128.8 | -0.06% | 0.0208 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.949 | -0.34% | 128.875 | +1.17% | 0.0013 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.1742 | -0.30% | 127.38 | -2.44% | 0.0058 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.8741 | -0.36% | 130.56 | +3.34% | 0.0242 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.501 | -0.41% | 126.335 | +1.88% | 0.0258 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.4421 | -0.37% | 124.005 | +2.58% | 0.0060 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.8612 | -0.37% | 120.885 | +0.48% | 0.0016 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.7778 | -0.28% | 120.305 | +0.15% | 0.0030 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 123.0125 | -0.12% | 120.12 | -2.47% | 0.0014 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.9809 | -0.25% | 123.16 | -1.71% | 0.0124 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.7168 | -0.05% | 125.3 | +2.89% | 0.0017 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.4881 | -0.08% | 121.78 | -2.26% | 0.0385 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.4417 | -0.05% | 124.59 | -1.52% | 0.0071 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.9319 | -0.05% | 126.51 | +0.40% | 0.0053 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 134.0032 | -0.13% | 126 | -6.10% | 0.0117 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 139.0538 | -0.18% | 134.18 | -3.68% | 0.0149 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.5848 | -0.17% | 139.31 | +1.08% | 0.0027 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9952 | -0.26% | 137.82 | -0.39% | 0.0055 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.8172 | -0.26% | 138.355 | +3.89% | 0.0211 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.4209 | -0.26% | 133.17 | -1.92% | 0.0054 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.2269 | -0.26% | 135.77 | -0.59% | 0.0290 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.7108 | -0.28% | 136.58 | -1.81% | 0.0272 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.5828 | -0.28% | 139.1 | -1.33% | 0.0162 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.8436 | -0.24% | 140.98 | -6.77% | 0.0151 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.8163 | -0.38% | 151.21 | +1.91% | 0.0410 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.6685 | -0.33% | 148.38 | +3.66% | 0.0006 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.5349 | -0.29% | 143.14 | +3.02% | 0.0007 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.7079 | -0.21% | 138.94 | -0.04% | 0.0041 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.9669 | -0.21% | 139 | +1.27% | 0.0064 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.0575 | -0.34% | 137.26 | -0.19% | 0.0051 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.2452 | -0.34% | 137.52 | -0.87% | 0.0103 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.5785 | -0.53% | 138.72 | -0.42% | 0.0310 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.1293 | -0.10% | 139.31 | +6.13% | 0.0076 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.2268 | -0.13% | 131.26 | -0.11% | 0.0283 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.4027 | -0.19% | 131.4 | -1.69% | 0.0030 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.1266 | -0.48% | 133.66 | -4.39% | 0.0179 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.1033 | -0.74% | 139.8 | -4.36% | 0.0011 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.0073 | -0.35% | 146.18 | +9.51% | 0.0053 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4792 | -0.74% | 133.48 | -2.92% | 0.0117 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.5701 | -0.21% | 137.49 | +5.89% | 0.0056 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3053 | -0.24% | 129.84 | -0.60% | 0.0218 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.6496 | -0.19% | 130.62 | +0.55% | 0.0161 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.4883 | -0.35% | 129.9 | -2.29% | 0.0148 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.6675 | -0.69% | 132.95 | -0.48% | 0.0126 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.5848 | -0.52% | 133.585 | +7.53% | 0.0067 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.6934 | -0.42% | 124.23 | +0.01% | 0.0165 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.2583 | -0.25% | 124.22 | -4.88% | 0.0167 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.2072 | -0.30% | 130.59 | -0.77% | 0.0023 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.0802 | -0.26% | 131.6 | +0.13% | 0.0046 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.5174 | -0.10% | 131.425 | +2.16% | 0.0011 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0437 | -0.07% | 128.65 | +2.81% | 0.0167 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.835 | -0.11% | 125.135 | -2.22% | 0.0008 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.1556 | -0.22% | 127.98 | -4.82% | 0.0184 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.0461 | -0.24% | 134.455 | +0.07% | 0.0017 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.8576 | -0.26% | 134.365 | -0.63% | 0.0166 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.0081 | -0.60% | 135.215 | +1.05% | 0.0034 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.9513 | +0.13% | 133.815 | +8.09% | 0.0225 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.6263 | +0.07% | 123.795 | -1.39% | 0.0025 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.2436 | -0.04% | 125.54 | -5.11% | 0.0155 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6045 | -0.14% | 132.3 | -3.29% | 0.0060 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.1555 | -0.15% | 136.8 | -0.41% | 0.0009 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.0144 | -0.03% | 137.365 | +3.24% | 0.0116 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.7831 | -0.09% | 133.055 | -2.09% | 0.0052 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.4572 | +0.56% | 135.9 | +27.18% | 0.0934 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.6022 | +0.12% | 106.855 | -16.16% | 0.0112 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.1022 | +0.04% | 127.445 | -3.48% | 0.0094 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.3911 | -0.23% | 132.045 | -7.48% | 0.0276 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.9813 | -0.02% | 142.715 | +3.41% | 0.0059 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.8011 | -0.10% | 138.01 | -2.77% | 0.0005 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.4773 | -0.31% | 141.94 | -5.34% | 0.0355 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.1368 | -0.39% | 149.94 | +4.34% | 0.0527 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.1052 | -0.31% | 143.7 | -9.39% | 0.0291 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.2313 | -0.39% | 158.59 | -2.03% | 0.0172 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.1433 | -0.32% | 161.87 | +0.76% | 0.0014 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.6532 | -0.46% | 160.65 | +0.80% | 0.0118 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.8226 | -0.51% | 159.38 | -3.21% | 0.0087 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.2739 | -0.65% | 164.67 | +0.82% | 0.0202 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.7958 | -0.50% | 163.33 | +1.07% | 0.0155 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.6176 | -0.65% | 161.6 | -1.27% | 0.0077 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.0539 | -0.44% | 163.68 | +3.10% | 0.0201 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.362 | -1.15% | 158.76 | -8.42% | 0.0209 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.446 | -0.72% | 173.35 | -0.20% | 0.0190 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.0803 | -0.80% | 173.69 | -1.59% | 0.0107 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.4292 | -0.88% | 176.5 | +1.46% | 0.0283 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.0216 | -0.51% | 173.96 | +1.20% | 0.0181 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.2772 | -0.97% | 171.89 | -3.43% | 0.0083 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.0494 | -1.05% | 178 | +1.19% | 0.0030 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.7907 | -1.20% | 175.9 | +8.76% | 0.0466 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.3325 | -0.55% | 161.73 | +0.95% | 0.0111 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.3782 | -0.66% | 160.21 | +0.49% | 0.0055 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.5995 | -0.84% | 159.43 | +0.96% | 0.0196 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.5482 | -1.00% | 157.92 | -5.56% | 0.0411 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.2996 | -0.85% | 167.22 | +3.43% | 0.0453 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.3085 | -0.86% | 161.68 | -4.20% | 0.0061 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.3706 | -0.44% | 168.76 | +2.22% | 0.0280 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.9029 | -0.47% | 165.09 | +2.76% | 0.0046 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.8852 | -0.37% | 160.66 | +0.11% | 0.0057 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.6169 | -0.42% | 160.48 | +4.03% | 0.0362 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.158 | -0.35% | 154.27 | +0.38% | 0.0073 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.7686 | -0.30% | 153.69 | +0.96% | 0.0024 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.0865 | -0.48% | 152.23 | -2.31% | 0.0078 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.6384 | -0.50% | 155.83 | +0.27% | 0.0080 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.2934 | -0.48% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.7834 | -0.43% | 161.07 | +1.00% | 0.0085 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.6804 | -0.44% | 159.47 | +0.06% | 0.0035 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.9962 | -0.60% | 159.38 | +0.27% | 0.0137 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.9714 | -1.16% | 158.95 | +0.73% | 0.0169 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.088 | -1.28% | 157.8 | -4.48% | 0.0201 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.7874 | -0.49% | 165.2 | +0.37% | 0.0095 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.9986 | -0.66% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.8276 | -0.83% | 165.09 | +3.73% | 0.0146 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.1482 | -0.53% | 159.15 | -1.15% | 0.0025 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.13 | -1.04% | 161 | -4.09% | 0.0125 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.1545 | -1.06% | 167.87 | +3.06% | 0.0243 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.5857 | -0.73% | 162.88 | -6.86% | 0.0436 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.201 | -0.77% | 174.87 | -0.39% | 0.0272 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.8217 | -0.77% | 175.56 | -0.35% | 0.0045 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.8908 | -1.00% | 176.18 | -3.58% | 0.0016 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.3413 | -0.41% | 182.72 | -0.21% | 0.0034 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.4717 | -0.61% | 183.1 | -2.93% | 0.0165 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.5288 | -0.51% | 188.63 | +2.81% | 0.0107 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.8254 | -0.53% | 183.47 | +3.21% | 0.0341 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.3757 | -0.52% | 177.76 | -1.41% | 0.0217 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.4689 | -0.44% | 180.31 | +0.59% | 0.0111 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 185.0455 | -0.66% | 179.25 | -3.77% | 0.0015 | ✓ | 1.00 |