SOL

Solana · Solana · gru_s4

token id: #5
symbol: SOL
variant: –
chain: Solana
address
cohort: asset (existed at window outset)
first bar: 2021-10-20
predictions: 5,292

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

56.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0130

mean absolute log-return error

mean pred / actual

+0.0001

actual -0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	106.06	105.8828	-0.17%	–	pending	–	–	1.25
2026-10-20	oos	106.42	106.2543	-0.16%	106.06	-0.34%	0.0018	✗	1.25
2026-10-19	oos	104.95	104.817	-0.13%	106.42	+1.40%	0.0015	✓	1.25
2026-10-18	oos	103.98	103.8581	-0.12%	104.95	+0.93%	0.0130	✗	1.24
2026-10-17	oos	103.34	103.266	-0.07%	103.98	+0.62%	0.0026	✓	1.24
2026-10-16	oos	104.305	104.2195	-0.08%	103.34	-0.93%	0.0067	✓	1.24
2026-10-15	oos	105.34	105.2164	-0.12%	104.305	-0.98%	0.0007	✓	1.24
2026-10-14	oos	104.18	104.0771	-0.10%	105.34	+1.11%	0.0036	✗	1.24
2026-10-13	oos	106.725	106.5157	-0.20%	104.18	-2.38%	0.0010	✓	1.24
2026-10-12	oos	105.625	105.4347	-0.18%	106.725	+1.04%	0.0084	✓	1.25
2026-10-11	oos	111.21	110.8459	-0.33%	105.625	-5.02%	0.0199	✓	1.21
2026-10-10	oos	109.98	109.6806	-0.27%	111.21	+1.12%	0.0027	✓	1.21
2026-10-09	oos	109.06	108.8189	-0.22%	109.98	+0.84%	0.0053	✗	1.21
2026-10-08	oos	109.525	109.3074	-0.20%	109.06	-0.42%	0.0149	✓	1.22
2026-10-07	oos	116.24	115.8744	-0.31%	109.525	-5.78%	0.0336	✓	1.19
2026-10-06	oos	120.685	120.2249	-0.38%	116.24	-3.68%	0.0021	✓	1.18
2026-10-05	oos	120.77	120.275	-0.41%	120.685	-0.07%	0.0063	✗	1.19
2026-10-04	oos	121.56	121.0217	-0.44%	120.77	-0.65%	0.0084	✗	1.19
2026-10-03	oos	119.6	119.0811	-0.43%	121.56	+1.64%	0.0040	✓	1.19
2026-10-02	oos	118.62	118.1221	-0.42%	119.6	+0.83%	0.0091	✗	1.19
2026-10-01	oos	118.37	117.8659	-0.43%	118.62	+0.21%	0.0112	✗	1.19
2026-09-30	oos	118.05	117.557	-0.42%	118.37	+0.27%	0.0115	✓	1.20
2026-09-29	oos	119.115	118.6054	-0.43%	118.05	-0.89%	0.0035	✓	1.20
2026-09-28	oos	118.815	118.3281	-0.41%	119.115	+0.25%	0.0040	✓	1.21
2026-09-27	oos	121.97	121.4737	-0.41%	118.815	-2.59%	0.0078	✓	1.20
2026-09-26	oos	121.37	120.94	-0.35%	121.97	+0.49%	0.0078	✗	1.20
2026-09-25	oos	122.11	121.713	-0.33%	121.37	-0.61%	0.0074	✓	1.20
2026-09-24	oos	117.02	116.7351	-0.24%	122.11	+4.35%	0.0492	✗	1.21
2026-09-23	oos	114.99	114.746	-0.21%	117.02	+1.77%	0.0195	✗	1.21
2026-09-22	oos	118.56	118.3017	-0.22%	114.99	-3.01%	0.0029	✓	1.20
2026-09-21	oos	118.895	118.5482	-0.29%	118.56	-0.28%	0.0056	✗	1.19
2026-09-20	oos	111.145	110.8599	-0.26%	118.895	+6.97%	0.0089	✓	1.22
2026-09-19	oos	111.02	110.75	-0.24%	111.145	+0.11%	0.0047	✗	1.21
2026-09-18	oos	112.695	112.2966	-0.35%	111.02	-1.49%	0.0168	✓	1.21
2026-09-17	oos	101.54	101.5357	-0.00%	112.695	+10.99%	0.0373	✗	1.16
2026-09-16	oos	98.565	98.6823	+0.12%	101.54	+3.02%	0.0254	✓	1.16
2026-09-15	oos	96.815	96.9881	+0.18%	98.565	+1.81%	0.0075	✓	1.16
2026-09-14	oos	102.53	102.5397	+0.01%	96.815	-5.57%	0.0189	✗	1.14
2026-09-13	oos	99.25	99.3748	+0.13%	102.53	+3.30%	0.0111	✓	1.14
2026-09-12	oos	101.74	101.8242	+0.08%	99.25	-2.45%	0.0188	✗	1.14
2026-09-11	oos	102.445	102.519	+0.07%	101.74	-0.69%	0.0084	✗	1.14
2026-09-10	oos	98.62	98.796	+0.18%	102.445	+3.88%	0.0263	✓	1.14
2026-09-09	oos	101.54	101.7249	+0.18%	98.62	-2.88%	0.0053	✗	1.14
2026-09-08	oos	103.365	103.4915	+0.12%	101.54	-1.77%	0.0166	✗	1.15
2026-09-07	oos	103.785	103.9487	+0.16%	103.365	-0.40%	0.0038	✓	1.16
2026-09-06	oos	106.56	106.7594	+0.19%	103.785	-2.60%	0.0102	✗	1.15
2026-09-05	oos	103.18	103.4335	+0.25%	106.56	+3.28%	0.0225	✓	1.15
2026-09-04	oos	101.95	102.1821	+0.23%	103.18	+1.21%	0.0074	✓	1.17
2026-09-03	oos	103.94	104.2457	+0.29%	101.95	-1.91%	0.0010	✓	1.18
2026-09-02	oos	100.4	100.3558	-0.04%	103.94	+3.53%	0.0273	✓	1.25
2026-09-01	oos	99.94	99.8808	-0.06%	100.4	+0.46%	0.0067	✗	1.26
2026-08-31	oos	103.04	102.9483	-0.09%	99.94	-3.01%	0.0112	✓	1.23
2026-08-30	oos	101.75	101.6274	-0.12%	103.04	+1.27%	0.0006	✓	1.25
2026-08-29	oos	105.61	105.4282	-0.17%	101.75	-3.65%	0.0266	✓	1.23
2026-08-28	oos	104.15	103.9194	-0.22%	105.61	+1.40%	0.0099	✗	1.23
2026-08-27	oos	109.18	108.7132	-0.43%	104.15	-4.61%	0.0054	✓	1.22
2026-08-26	oos	102.09	101.8449	-0.24%	109.18	+6.94%	0.0507	✗	1.20
2026-08-25	oos	96.59	96.3972	-0.20%	102.09	+5.69%	0.0498	✗	1.19
2026-08-24	oos	98.97	98.7102	-0.26%	96.59	-2.40%	0.0149	✓	1.18
2026-08-23	oos	95.43	95.2739	-0.16%	98.97	+3.71%	0.0193	✗	1.18
2026-08-22	oos	93.79	93.6188	-0.18%	95.43	+1.75%	0.0089	✗	1.17
2026-08-21	oos	93.72	93.5301	-0.20%	93.79	+0.07%	0.0221	✗	1.18
2026-08-20	oos	87.64	87.5721	-0.08%	93.72	+6.94%	0.0173	✓	1.21
2026-08-19	oos	85.34	85.1703	-0.20%	87.64	+2.70%	0.0379	✓	1.27
2026-08-18	oos	77.01	76.9204	-0.12%	85.34	+10.82%	0.0183	✗	1.24
2026-08-17	oos	75.95	75.862	-0.12%	77.01	+1.40%	0.0111	✗	1.24
2026-08-16	oos	74.54	74.4676	-0.10%	75.95	+1.89%	0.0127	✓	1.26
2026-08-15	oos	75.28	75.2011	-0.10%	74.54	-0.98%	0.0052	✓	1.26
2026-08-14	oos	75.33	75.2583	-0.10%	75.28	-0.07%	0.0006	✓	1.26
2026-08-13	oos	76.2	76.1211	-0.10%	75.33	-1.14%	0.0014	✓	1.26
2026-08-12	oos	75.56	75.4955	-0.09%	76.2	+0.85%	0.0090	✗	1.26
2026-08-11	oos	76.225	76.1572	-0.09%	75.56	-0.87%	0.0055	✓	1.25
2026-08-10	oos	75.92	75.8528	-0.09%	76.225	+0.40%	0.0124	✗	1.26
2026-08-09	oos	76.21	76.1353	-0.10%	75.92	-0.38%	0.0156	✗	1.27
2026-08-08	oos	75.96	75.8819	-0.10%	76.21	+0.33%	0.0055	✗	1.27
2026-08-07	oos	73.63	73.5679	-0.08%	75.96	+3.16%	0.0317	✗	1.27
2026-08-06	oos	72.63	72.5811	-0.07%	73.63	+1.38%	0.0021	✗	1.27
2026-08-05	oos	73.97	73.9048	-0.09%	72.63	-1.81%	0.0107	✓	1.28
2026-08-04	oos	73.7	73.633	-0.09%	73.97	+0.37%	0.0064	✓	1.27
2026-08-03	oos	73.49	73.4123	-0.11%	73.7	+0.29%	0.0079	✓	1.28
2026-08-02	oos	73.54	73.455	-0.12%	73.49	-0.07%	0.0011	✓	1.29
2026-08-01	oos	71.88	71.8211	-0.08%	73.54	+2.31%	0.0088	✗	1.27
2026-07-31	oos	72.79	72.7163	-0.10%	71.88	-1.25%	0.0103	✓	1.27
2026-07-30	oos	74.44	74.3522	-0.12%	72.79	-2.22%	0.0170	✗	1.28
2026-07-29	oos	73.6	73.5355	-0.09%	74.44	+1.14%	0.0040	✓	1.27
2026-07-28	oos	73.73	73.677	-0.07%	73.6	-0.18%	0.0020	✓	1.26
2026-07-27	oos	74.13	74.0757	-0.07%	73.73	-0.54%	0.0077	✓	1.27
2026-07-26	oos	76.69	76.6218	-0.09%	74.13	-3.34%	0.0009	✓	1.26
2026-07-25	oos	74.46	74.4146	-0.06%	76.69	+2.99%	0.0098	✗	1.26
2026-07-24	oos	73.9	73.8768	-0.03%	74.46	+0.76%	0.0037	✗	1.25
2026-07-23	oos	75.825	75.8118	-0.02%	73.9	-2.54%	0.0068	✓	1.25
2026-07-22	oos	77.95	77.9425	-0.01%	75.825	-2.73%	0.0080	✓	1.24
2026-07-21	oos	78.09	78.0901	+0.00%	77.95	-0.18%	0.0062	✓	1.24
2026-07-20	oos	77.79	77.7645	-0.03%	78.09	+0.39%	0.0203	✓	1.24
2026-07-19	oos	76.33	76.3015	-0.04%	77.79	+1.91%	0.0092	✗	1.24
2026-07-18	oos	75.46	75.4431	-0.02%	76.33	+1.15%	0.0139	✗	1.22
2026-07-17	oos	74.98	74.9707	-0.01%	75.46	+0.64%	0.0107	✓	1.23
2026-07-16	oos	75.26	75.2544	-0.01%	74.98	-0.37%	0.0060	✓	1.24
2026-07-15	oos	77.24	77.24	+0.00%	75.26	-2.56%	0.0083	✗	1.20
2026-07-14	oos	77.81	77.8159	+0.01%	77.24	-0.73%	0.0024	✗	1.21
2026-07-13	oos	74.91	74.914	+0.01%	77.81	+3.87%	0.0148	✗	1.23
2026-07-12	oos	76.865	76.8696	+0.01%	74.91	-2.54%	0.0031	✓	1.24
2026-07-11	oos	76.74	76.7546	+0.02%	76.865	+0.16%	0.0021	✓	1.23
2026-07-10	oos	78.07	78.0938	+0.03%	76.74	-1.70%	0.0107	✗	1.23
2026-07-09	oos	77.99	78.018	+0.04%	78.07	+0.10%	0.0179	✗	1.24
2026-07-08	oos	77.76	77.7989	+0.05%	77.99	+0.30%	0.0162	✗	1.25
2026-07-07	oos	80.52	80.5647	+0.06%	77.76	-3.43%	0.0141	✗	1.24
2026-07-06	oos	81.89	81.942	+0.06%	80.52	-1.67%	0.0043	✗	1.24
2026-07-05	oos	81.52	81.5716	+0.06%	81.89	+0.45%	0.0044	✗	1.26
2026-07-04	oos	81.72	81.77	+0.06%	81.52	-0.24%	0.0130	✗	1.26
2026-07-03	oos	82.28	82.319	+0.05%	81.72	-0.68%	0.0186	✗	1.25
2026-07-02	oos	80.63	80.6661	+0.04%	82.28	+2.05%	0.0011	✗	1.25
2026-07-01	oos	77.38	77.4253	+0.06%	80.63	+4.20%	0.0093	✓	1.25
2026-06-30	oos	73.55	73.6219	+0.10%	77.38	+5.21%	0.0198	✓	1.24
2026-06-29	oos	75.05	75.0995	+0.07%	73.55	-2.00%	0.0136	✓	1.25
2026-06-28	oos	71.28	71.3572	+0.11%	75.05	+5.29%	0.0364	✓	1.22
2026-06-27	oos	70.39	70.4681	+0.11%	71.28	+1.26%	0.0209	✓	1.22
2026-06-26	oos	71.79	71.8482	+0.08%	70.39	-1.95%	0.0191	✗	1.22
2026-06-25	oos	67.61	67.7146	+0.15%	71.79	+6.18%	0.0524	✓	1.21
2026-06-24	oos	68.01	68.1211	+0.16%	67.61	-0.59%	0.0184	✓	1.22
2026-06-23	oos	69.6	69.7158	+0.17%	68.01	-2.28%	0.0086	✓	1.24
2026-06-22	oos	71.875	71.995	+0.17%	69.6	-3.17%	0.0083	✗	1.24
2026-06-21	oos	72.38	72.4941	+0.16%	71.875	-0.70%	0.0226	✗	1.25
2026-06-20	oos	73.14	73.2533	+0.15%	72.38	-1.04%	0.0075	✓	1.26
2026-06-19	oos	69.68	69.8111	+0.19%	73.14	+4.97%	0.0320	✓	1.24
2026-06-18	oos	69.63	69.7739	+0.21%	69.68	+0.07%	0.0131	✗	1.24
2026-06-17	oos	71.98	72.1271	+0.20%	69.63	-3.26%	0.0047	✗	1.24
2026-06-16	oos	73.46	73.609	+0.20%	71.98	-2.01%	0.0001	✓	1.24
2026-06-15	oos	73.93	74.0783	+0.20%	73.46	-0.64%	0.0040	✓	1.24
2026-06-14	oos	71.24	71.3945	+0.22%	73.93	+3.78%	0.0242	✓	1.23
2026-06-13	oos	68.9	69.063	+0.24%	71.24	+3.40%	0.0068	✓	1.23
2026-06-12	oos	66.79	66.968	+0.27%	68.9	+3.16%	0.0111	✓	1.24
2026-06-11	oos	66.85	67.026	+0.26%	66.79	-0.09%	0.0030	✗	1.24
2026-06-10	oos	63.13	63.3541	+0.35%	66.85	+5.89%	0.0122	✓	1.23
2026-06-09	oos	64.92	65.1331	+0.33%	63.13	-2.76%	0.0265	✗	1.23
2026-06-08	oos	66.81	66.993	+0.27%	64.92	-2.83%	0.0044	✗	1.23
2026-06-07	oos	66.46	66.644	+0.28%	66.81	+0.53%	0.0071	✓	1.22
2026-06-06	oos	62.17	62.4596	+0.47%	66.46	+6.90%	0.0150	✓	1.19
2026-06-05	oos	63.62	63.9198	+0.47%	62.17	-2.28%	0.0242	✗	1.19
2026-06-04	oos	68.79	68.9943	+0.30%	63.62	-7.52%	0.0295	✗	1.16
2026-06-03	oos	71.52	71.7037	+0.26%	68.79	-3.82%	0.0372	✗	1.16
2026-06-02	oos	74.12	74.2492	+0.17%	71.52	-3.51%	0.0093	✓	1.17
2026-06-01	oos	81.16	81.161	+0.00%	74.12	-8.67%	0.0166	✗	1.10
2026-05-31	oos	82.32	82.2794	-0.05%	81.16	-1.41%	0.0211	✗	1.12
2026-05-30	oos	82.61	82.564	-0.06%	82.32	-0.35%	0.0000	✓	1.10
2026-05-29	oos	81.92	81.8886	-0.04%	82.61	+0.84%	0.0028	✗	1.09
2026-05-28	oos	82	81.9643	-0.04%	81.92	-0.10%	0.0016	✗	1.10
2026-05-27	oos	82.3	82.2606	-0.05%	82	-0.36%	0.0089	✗	1.11
2026-05-26	oos	83.59	83.5212	-0.08%	82.3	-1.54%	0.0079	✗	1.12
2026-05-25	oos	84.97	84.8755	-0.11%	83.59	-1.62%	0.0068	✗	1.19
2026-05-24	oos	85.17	85.0793	-0.11%	84.97	-0.23%	0.0055	✓	1.18
2026-05-23	oos	85.65	85.5447	-0.12%	85.17	-0.56%	0.0094	✓	1.19
2026-05-22	oos	84.29	84.2124	-0.09%	85.65	+1.61%	0.0020	✓	1.19
2026-05-21	oos	87.27	87.1282	-0.16%	84.29	-3.41%	0.0003	✓	1.19
2026-05-20	oos	86.09	85.9589	-0.15%	87.27	+1.37%	0.0140	✗	1.20
2026-05-19	oos	84.23	84.1392	-0.11%	86.09	+2.21%	0.0120	✗	1.19
2026-05-18	oos	85.31	85.2015	-0.13%	84.23	-1.27%	0.0087	✓	1.20
2026-05-17	oos	85.19	85.0997	-0.11%	85.31	+0.14%	0.0097	✗	1.20
2026-05-16	oos	86.51	86.4255	-0.10%	85.19	-1.53%	0.0036	✓	1.20
2026-05-15	oos	89.19	89.0974	-0.10%	86.51	-3.00%	0.0150	✓	1.19
2026-05-14	oos	92.13	92.0391	-0.10%	89.19	-3.19%	0.0011	✓	1.20
2026-05-13	oos	91.14	91.0578	-0.09%	92.13	+1.09%	0.0158	✓	1.23
2026-05-12	oos	94.27	94.2037	-0.07%	91.14	-3.32%	0.0147	✓	1.23
2026-05-11	oos	97.36	97.2844	-0.08%	94.27	-3.17%	0.0126	✓	1.23
2026-05-10	oos	96.44	96.3722	-0.07%	97.36	+0.95%	0.0174	✗	1.24
2026-05-09	oos	93.11	93.0429	-0.07%	96.44	+3.58%	0.0124	✗	1.24
2026-05-08	oos	92.02	91.9494	-0.08%	93.11	+1.18%	0.0054	✗	1.23
2026-05-07	oos	88.4	88.3567	-0.05%	92.02	+4.10%	0.0378	✗	1.22
2026-05-06	oos	89.15	89.1282	-0.02%	88.4	-0.84%	0.0125	✗	1.16
2026-05-05	oos	86.27	86.2583	-0.01%	89.15	+3.34%	0.0256	✗	1.13
2026-05-04	oos	84.09	84.0508	-0.05%	86.27	+2.59%	0.0111	✗	1.14
2026-05-03	oos	83.91	83.8353	-0.09%	84.09	+0.21%	0.0158	✓	1.15
2026-05-02	oos	84.26	84.1827	-0.09%	83.91	-0.42%	0.0014	✓	1.16
2026-05-01	oos	83.76	83.6824	-0.09%	84.26	+0.60%	0.0002	✓	1.16
2026-04-30	oos	83.05	82.9471	-0.12%	83.76	+0.85%	0.0199	✓	1.19
2026-04-29	oos	83.02	82.9084	-0.13%	83.05	+0.04%	0.0069	✓	1.19
2026-04-28	oos	84.05	83.9363	-0.14%	83.02	-1.23%	0.0022	✓	1.18
2026-04-27	oos	84.8	84.6908	-0.13%	84.05	-0.88%	0.0085	✗	1.19
2026-04-26	oos	86.95	86.8453	-0.12%	84.8	-2.47%	0.0039	✓	1.19
2026-04-25	oos	86.2	86.078	-0.14%	86.95	+0.87%	0.0055	✓	1.19
2026-04-24	oos	86.22	86.1193	-0.12%	86.2	-0.02%	0.0020	✓	1.20
2026-04-23	oos	86.17	86.0997	-0.08%	86.22	+0.06%	0.0141	✗	1.20
2026-04-22	oos	86.91	86.8383	-0.08%	86.17	-0.85%	0.0088	✓	1.20
2026-04-21	oos	86.07	85.9681	-0.12%	86.91	+0.98%	0.0182	✓	1.21
2026-04-20	oos	85.31	85.2102	-0.12%	86.07	+0.89%	0.0023	✗	1.21
2026-04-19	oos	83.48	83.3845	-0.11%	85.31	+2.19%	0.0103	✓	1.21
2026-04-18	oos	86.21	86.13	-0.09%	83.48	-3.17%	0.0001	✓	1.22
2026-04-17	oos	88.8	88.7397	-0.07%	86.21	-2.92%	0.0072	✓	1.22
2026-04-16	oos	89.09	88.9908	-0.11%	88.8	-0.33%	0.0334	✓	1.23
2026-04-15	oos	84.92	84.8628	-0.07%	89.09	+4.91%	0.0433	✗	1.22
2026-04-14	oos	83.76	83.7126	-0.06%	84.92	+1.38%	0.0035	✗	1.23
2026-04-13	oos	86.56	86.4861	-0.09%	83.76	-3.23%	0.0276	✓	1.22
2026-04-12	oos	81.54	81.4877	-0.06%	86.56	+6.16%	0.0016	✓	1.22
2026-04-11	oos	84.97	84.8892	-0.10%	81.54	-4.04%	0.0007	✓	1.22
2026-04-10	oos	84.86	84.7906	-0.08%	84.97	+0.13%	0.0006	✓	1.22
2026-04-09	oos	83.34	83.2841	-0.07%	84.86	+1.82%	0.0015	✓	1.22
2026-04-08	oos	82.57	82.5311	-0.05%	83.34	+0.93%	0.0024	✓	1.22
2026-04-07	oos	85.56	85.4707	-0.10%	82.57	-3.49%	0.0205	✓	1.22
2026-04-06	oos	80.03	80.0029	-0.03%	85.56	+6.91%	0.0146	✗	1.21
2026-04-05	oos	81.85	81.7805	-0.08%	80.03	-2.22%	0.0190	✓	1.21
2026-04-04	oos	80.83	80.7818	-0.06%	81.85	+1.26%	0.0175	✓	1.22
2026-04-03	oos	80.39	80.3504	-0.05%	80.83	+0.55%	0.0001	✓	1.22
2026-04-02	oos	78.95	78.9258	-0.03%	80.39	+1.82%	0.0172	✗	1.22
2026-04-01	oos	81.17	81.1141	-0.07%	78.95	-2.74%	0.0050	✓	1.22
2026-03-31	oos	83.12	83.0316	-0.11%	81.17	-2.35%	0.0207	✓	1.22
2026-03-30	oos	82.48	82.4112	-0.08%	83.12	+0.78%	0.0184	✓	1.22
2026-03-29	oos	81.37	81.3324	-0.05%	82.48	+1.36%	0.0004	✓	1.22
2026-03-28	oos	82.02	81.9891	-0.04%	81.37	-0.79%	0.0009	✓	1.22
2026-03-27	oos	83.05	83.028	-0.03%	82.02	-1.24%	0.0116	✓	1.23
2026-03-26	oos	86.47	86.4207	-0.06%	83.05	-3.96%	0.0041	✗	1.23
2026-03-25	oos	91.68	91.615	-0.07%	86.47	-5.68%	0.0136	✓	1.22
2026-03-24	oos	90.755	90.7135	-0.05%	91.68	+1.02%	0.0027	✓	1.22
2026-03-23	oos	91.42	91.373	-0.05%	90.755	-0.73%	0.0009	✓	1.22
2026-03-22	oos	86.2	86.1821	-0.02%	91.42	+6.06%	0.0057	✗	1.22
2026-03-21	oos	87.55	87.5404	-0.01%	86.2	-1.54%	0.0036	✗	1.22
2026-03-20	oos	89.82	89.8338	+0.02%	87.55	-2.53%	0.0020	✓	1.22
2026-03-19	oos	88.9	88.9326	+0.04%	89.82	+1.03%	0.0001	✓	1.22
2026-03-18	oos	90.08	90.1396	+0.07%	88.9	-1.31%	0.0093	✓	1.23
2026-03-17	oos	94.65	94.7366	+0.09%	90.08	-4.83%	0.0048	✗	1.23
2026-03-16	oos	96.2	96.2893	+0.09%	94.65	-1.61%	0.0014	✗	1.24
2026-03-15	oos	92.33	92.4215	+0.10%	96.2	+4.19%	0.0058	✓	1.23
2026-03-14	oos	88.07	88.1723	+0.12%	92.33	+4.84%	0.0190	✓	1.22
2026-03-13	oos	88.19	88.3083	+0.13%	88.07	-0.14%	0.0076	✗	1.22
2026-03-12	oos	86.84	86.9637	+0.14%	88.19	+1.55%	0.0069	✓	1.22
2026-03-11	oos	86.58	86.7049	+0.14%	86.84	+0.30%	0.0041	✗	1.22
2026-03-10	oos	85.89	86.0265	+0.16%	86.58	+0.80%	0.0021	✓	1.22
2026-03-09	oos	84.96	85.0882	+0.15%	85.89	+1.09%	0.0177	✗	1.22
2026-03-08	oos	81.59	81.7214	+0.16%	84.96	+4.13%	0.0061	✗	1.23
2026-03-07	oos	83.22	83.3628	+0.17%	81.59	-1.96%	0.0023	✓	1.23
2026-03-06	oos	84.67	84.837	+0.20%	83.22	-1.71%	0.0039	✗	1.23
2026-03-05	oos	88.78	88.9633	+0.21%	84.67	-4.63%	0.0004	✓	1.23
2026-03-04	oos	90.88	91.0727	+0.21%	88.78	-2.31%	0.0053	✓	1.23
2026-03-03	oos	86.99	87.1751	+0.21%	90.88	+4.47%	0.0362	✗	1.26
2026-03-02	oos	86.64	86.8369	+0.23%	86.99	+0.40%	0.0109	✓	1.27
2026-03-01	oos	83.6	83.7953	+0.23%	86.64	+3.64%	0.0256	✗	1.30
2026-02-28	oos	84.37	84.5768	+0.25%	83.6	-0.91%	0.0118	✓	1.29
2026-02-27	oos	81.84	82.0612	+0.27%	84.37	+3.09%	0.0062	✓	1.29
2026-02-26	oos	85.91	86.1333	+0.26%	81.84	-4.74%	0.0196	✗	1.29
2026-02-25	oos	88.06	88.2792	+0.25%	85.91	-2.44%	0.0177	✗	1.29
2026-02-24	oos	78.99	79.2368	+0.31%	88.06	+11.48%	0.0310	✓	1.25
2026-02-23	oos	77.88	78.1508	+0.35%	78.99	+1.43%	0.0215	✓	1.25
2026-02-22	oos	82.75	83.0169	+0.32%	77.88	-5.89%	0.0075	✗	1.25
2026-02-21	oos	85.15	85.4235	+0.32%	82.75	-2.82%	0.0255	✗	1.26
2026-02-20	oos	84.64	84.9293	+0.34%	85.15	+0.60%	0.0031	✓	1.25
2026-02-19	oos	82.46	82.7531	+0.36%	84.64	+2.64%	0.0038	✓	1.25
2026-02-18	oos	81.56	81.8656	+0.37%	82.46	+1.10%	0.0032	✓	1.25
2026-02-17	oos	85.05	85.3562	+0.36%	81.56	-4.10%	0.0264	✗	1.22
2026-02-16	oos	86.4	86.7187	+0.37%	85.05	-1.56%	0.0055	✓	1.22
2026-02-15	oos	86.1	86.4286	+0.38%	86.4	+0.35%	0.0015	✓	1.23
2026-02-14	oos	88.03	88.3426	+0.36%	86.1	-2.19%	0.0080	✗	1.24
2026-02-13	oos	84.27	84.5968	+0.39%	88.03	+4.46%	0.0225	✓	1.23
2026-02-12	oos	78.33	78.7145	+0.49%	84.27	+7.58%	0.0214	✓	1.21
2026-02-11	oos	79.23	79.6213	+0.49%	78.33	-1.14%	0.0017	✓	1.20
2026-02-10	oos	82.95	83.3224	+0.45%	79.23	-4.48%	0.0189	✗	1.20
2026-02-09	oos	86.72	87.0795	+0.41%	82.95	-4.35%	0.0262	✗	1.20
2026-02-08	oos	86.92	87.2913	+0.43%	86.72	-0.23%	0.0035	✓	1.21
2026-02-07	oos	87.54	87.9415	+0.46%	86.92	-0.71%	0.0297	✗	1.22
2026-02-06	oos	87.4	87.7997	+0.46%	87.54	+0.16%	0.0195	✓	1.23
2026-02-05	oos	78.19	78.9702	+1.00%	87.4	+11.78%	0.0478	✗	1.28
2026-02-04	oos	91.92	92.3242	+0.44%	78.19	-14.94%	0.0456	✓	1.41
2026-02-03	oos	97.76	98.0735	+0.32%	91.92	-5.97%	0.0145	✗	1.40
2026-02-02	oos	104.46	104.652	+0.18%	97.76	-6.41%	0.0135	✗	1.40
2026-02-01	oos	100.66	100.9836	+0.32%	104.46	+3.78%	0.0020	✓	1.40
2026-01-31	oos	105.44	105.6964	+0.24%	100.66	-4.53%	0.0162	✗	1.45
2026-01-30	oos	117.42	117.4512	+0.03%	105.44	-10.20%	0.0118	✗	1.43
2026-01-29	oos	117.61	117.644	+0.03%	117.42	-0.16%	0.0049	✓	1.43
2026-01-28	oos	125.16	125.0677	-0.07%	117.61	-6.03%	0.0161	✗	1.45
2026-01-27	oos	127.02	126.9003	-0.09%	125.16	-1.46%	0.0146	✓	1.46
2026-01-26	oos	124.09	123.9806	-0.09%	127.02	+2.36%	0.0102	✗	1.43
2026-01-25	oos	118.73	118.6995	-0.03%	124.09	+4.51%	0.0169	✗	1.42
2026-01-24	oos	127.02	126.8737	-0.12%	118.73	-6.53%	0.0260	✓	1.41
2026-01-23	oos	127.28	127.1284	-0.12%	127.02	-0.20%	0.0053	✗	1.40
2026-01-22	oos	128.35	128.1883	-0.13%	127.28	-0.83%	0.0073	✓	1.40
2026-01-21	oos	129.44	129.2741	-0.13%	128.35	-0.84%	0.0087	✓	1.40
2026-01-20	oos	125.66	125.5601	-0.08%	129.44	+3.01%	0.0136	✗	1.42
2026-01-19	oos	133.36	133.1755	-0.14%	125.66	-5.77%	0.0092	✗	1.43
2026-01-18	oos	137.81	137.567	-0.18%	133.36	-3.23%	0.0146	✓	1.42
2026-01-17	oos	143.66	143.3749	-0.20%	137.81	-4.07%	0.0175	✓	1.41
2026-01-16	oos	144.83	144.5637	-0.18%	143.66	-0.81%	0.0005	✓	1.40
2026-01-15	oos	142.37	142.1435	-0.16%	144.83	+1.73%	0.0200	✗	1.41
2026-01-14	oos	146.68	146.4599	-0.15%	142.37	-2.94%	0.0084	✓	1.40
2026-01-13	oos	145.43	145.2069	-0.15%	146.68	+0.86%	0.0130	✓	1.42
2026-01-12	oos	139.05	138.8465	-0.15%	145.43	+4.59%	0.0188	✓	1.45
2026-01-11	oos	139.5	139.2798	-0.16%	139.05	-0.32%	0.0067	✓	1.45
2026-01-10	oos	135.67	135.5146	-0.11%	139.5	+2.82%	0.0210	✗	1.45
2026-01-09	oos	135.79	135.673	-0.09%	135.67	-0.09%	0.0023	✗	1.50
2026-01-08	oos	138.25	138.137	-0.08%	135.79	-1.78%	0.0086	✓	1.52
2026-01-07	oos	136.25	136.1841	-0.05%	138.25	+1.47%	0.0195	✗	1.59
2026-01-06	oos	141.04	140.9884	-0.04%	136.25	-3.40%	0.0081	✗	1.60
2026-01-05	oos	137.9	137.8818	-0.01%	141.04	+2.28%	0.0252	✗	1.61
2026-01-04	oos	134.04	134.0328	-0.01%	137.9	+2.88%	0.0131	✓	1.62
2026-01-03	oos	133.32	133.3146	-0.00%	134.04	+0.54%	0.0106	✓	1.62
2026-01-02	oos	132.25	132.2251	-0.02%	133.32	+0.81%	0.0033	✓	1.62
2026-01-01	oos	126.73	126.7528	+0.02%	132.25	+4.36%	0.0205	✓	1.61
2025-12-31	oos	124.45	124.4958	+0.04%	126.73	+1.83%	0.0047	✗	1.60
2025-12-30	oos	124.88	124.9422	+0.05%	124.45	-0.34%	0.0126	✓	1.62
2025-12-29	oos	123.09	123.168	+0.06%	124.88	+1.45%	0.0099	✗	1.62
2025-12-28	oos	125.17	125.2427	+0.06%	123.09	-1.66%	0.0032	✗	1.62
2025-12-27	oos	124.64	124.7296	+0.07%	125.17	+0.43%	0.0023	✓	1.61
2025-12-26	oos	122.19	122.3066	+0.10%	124.64	+2.01%	0.0095	✓	1.61
2025-12-25	oos	119.99	120.1281	+0.12%	122.19	+1.83%	0.0147	✓	1.60
2025-12-24	oos	122.44	122.5802	+0.11%	119.99	-2.00%	0.0133	✗	1.61
2025-12-23	oos	123.92	124.0718	+0.12%	122.44	-1.19%	0.0166	✗	1.64
2025-12-22	oos	125.85	125.9995	+0.12%	123.92	-1.53%	0.0043	✓	1.63
2025-12-21	oos	126	126.1425	+0.11%	125.85	-0.12%	0.0008	✓	1.63
2025-12-20	oos	125.75	125.8898	+0.11%	126	+0.20%	0.0050	✗	1.65
2025-12-19	oos	126.19	126.3332	+0.11%	125.75	-0.35%	0.0090	✗	1.65
2025-12-18	oos	119.52	119.7229	+0.17%	126.19	+5.58%	0.0027	✓	1.64
2025-12-17	oos	123.21	123.3955	+0.15%	119.52	-2.99%	0.0175	✗	1.65
2025-12-16	oos	129.11	129.2688	+0.12%	123.21	-4.57%	0.0170	✗	1.64
2025-12-15	oos	127.8	127.9718	+0.13%	129.11	+1.03%	0.0183	✗	1.65
2025-12-14	oos	129.41	129.5793	+0.13%	127.8	-1.24%	0.0194	✓	1.65
2025-12-13	oos	133.17	133.3313	+0.12%	129.41	-2.82%	0.0089	✓	1.66
2025-12-12	oos	132.32	132.5076	+0.14%	133.17	+0.64%	0.0054	✓	1.66
2025-12-11	oos	136.44	136.6334	+0.14%	132.32	-3.02%	0.0091	✓	1.66
2025-12-10	oos	136.31	136.5078	+0.15%	136.44	+0.10%	0.0097	✗	1.67
2025-12-09	oos	137.88	138.0842	+0.15%	136.31	-1.14%	0.0011	✓	1.67
2025-12-08	oos	133.28	133.4979	+0.16%	137.88	+3.45%	0.0049	✗	1.67
2025-12-07	oos	132.28	132.508	+0.17%	133.28	+0.76%	0.0012	✓	1.67
2025-12-06	oos	132.23	132.4623	+0.18%	132.28	+0.04%	0.0226	✗	1.68
2025-12-05	oos	133.33	133.5932	+0.20%	132.23	-0.83%	0.0088	✗	1.69
2025-12-04	oos	139.06	139.338	+0.20%	133.33	-4.12%	0.0073	✓	1.69
2025-12-03	oos	144.68	144.9552	+0.19%	139.06	-3.88%	0.0167	✗	1.69
2025-12-02	oos	138.7	139.0022	+0.22%	144.68	+4.31%	0.0007	✓	1.69
2025-12-01	oos	126.66	127.0245	+0.29%	138.7	+9.51%	0.0082	✗	1.70
2025-11-30	oos	133.47	133.8272	+0.27%	126.66	-5.10%	0.0258	✓	1.75
2025-11-29	oos	135.95	136.311	+0.27%	133.47	-1.82%	0.0123	✗	1.74
2025-11-28	oos	137.36	137.7455	+0.28%	135.95	-1.03%	0.0117	✗	1.74
2025-11-27	oos	140.83	141.2038	+0.27%	137.36	-2.46%	0.0197	✗	1.73
2025-11-26	oos	143	143.3614	+0.25%	140.83	-1.52%	0.0339	✗	1.72
2025-11-25	oos	138.9	139.2807	+0.27%	143	+2.95%	0.0362	✗	1.77
2025-11-24	oos	138.4	138.7681	+0.27%	138.9	+0.36%	0.0199	✓	1.77
2025-11-23	oos	130.53	130.9565	+0.33%	138.4	+6.03%	0.0259	✓	1.76
2025-11-22	oos	127.52	128.0054	+0.38%	130.53	+2.36%	0.0253	✗	1.81
2025-11-21	oos	128.57	129.0657	+0.39%	127.52	-0.82%	0.0039	✗	1.80
2025-11-20	oos	133.48	133.9305	+0.34%	128.57	-3.68%	0.0103	✗	1.78
2025-11-19	oos	136.93	137.2983	+0.27%	133.48	-2.52%	0.0786	✓	1.93
2025-11-18	oos	140.63	140.9579	+0.23%	136.93	-2.63%	0.0015	✓	1.94
2025-11-17	oos	130.82	131.2831	+0.35%	140.63	+7.50%	0.0518	✓	1.93
2025-11-16	oos	137.07	137.4779	+0.30%	130.82	-4.56%	0.0067	✗	1.92
2025-11-15	oos	139.55	139.941	+0.28%	137.07	-1.78%	0.0069	✓	1.93
2025-11-14	oos	138.8	139.2506	+0.32%	139.55	+0.54%	0.0190	✗	1.93
2025-11-13	oos	144.7	145.0602	+0.25%	138.8	-4.08%	0.0624	✓	2.02
2025-11-12	oos	153.36	153.6354	+0.18%	144.7	-5.65%	0.0194	✗	2.02
2025-11-11	oos	154.54	154.8021	+0.17%	153.36	-0.76%	0.0172	✓	1.98
2025-11-10	oos	167.31	167.4203	+0.07%	154.54	-7.63%	0.0243	✗	1.96
2025-11-09	oos	164.52	164.6335	+0.07%	167.31	+1.70%	0.0081	✗	1.99
2025-11-08	oos	157.97	158.167	+0.12%	164.52	+4.15%	0.0071	✗	2.00
2025-11-07	oos	161.71	161.8347	+0.08%	157.97	-2.31%	0.0050	✗	1.97
2025-11-06	oos	155.2	155.4553	+0.16%	161.71	+4.19%	0.0010	✓	1.97
2025-11-05	oos	162.35	162.4923	+0.09%	155.2	-4.40%	0.0036	✓	1.97
2025-11-04	oos	154.99	155.3073	+0.20%	162.35	+4.75%	0.0017	✓	1.97
2025-11-03	oos	166.01	166.1916	+0.11%	154.99	-6.64%	0.0286	✓	2.01
2025-11-02	oos	187.67	187.6395	-0.02%	166.01	-11.54%	0.0508	✓	1.96
2025-11-01	oos	186.26	186.2605	+0.00%	187.67	+0.76%	0.0011	✗	1.96
2025-10-31	oos	187.14	187.171	+0.02%	186.26	-0.47%	0.0138	✗	1.96
2025-10-30	oos	184.67	184.7562	+0.05%	187.14	+1.34%	0.0097	✗	1.97
2025-10-29	oos	193.95	193.9738	+0.01%	184.67	-4.78%	0.0180	✗	1.97
2025-10-28	oos	194.21	194.2181	+0.00%	193.95	-0.13%	0.0504	✓	2.01
2025-10-27	oos	198.68	198.6165	-0.03%	194.21	-2.25%	0.0016	✓	2.01
2025-10-26	oos	200.07	199.9259	-0.07%	198.68	-0.69%	0.0018	✗	2.01
2025-10-25	oos	193.87	193.7982	-0.04%	200.07	+3.20%	0.0198	✓	2.03
2025-10-24	oos	193.63	193.5832	-0.02%	193.87	+0.12%	0.0099	✓	2.03
2025-10-23	oos	191.43	191.3973	-0.02%	193.63	+1.15%	0.0054	✓	2.03
2025-10-22	oos	180.16	180.2908	+0.07%	191.43	+6.26%	0.0132	✓	2.01
2025-10-21	oos	185.71	185.7731	+0.03%	180.16	-2.99%	0.0162	✗	2.01
2025-10-20	oos	189.79	189.7404	-0.03%	185.71	-2.15%	0.0197	✗	2.04
2025-10-19	oos	187.94	187.9329	-0.00%	189.79	+0.98%	0.0258	✓	2.06
2025-10-18	oos	187.63	187.6677	+0.02%	187.94	+0.17%	0.0269	✗	2.08
2025-10-17	oos	182.05	182.2116	+0.09%	187.63	+3.07%	0.0148	✓	2.07
2025-10-16	oos	184.88	184.9888	+0.06%	182.05	-1.53%	0.0176	✓	2.08
2025-10-15	oos	193.94	193.8542	-0.04%	184.88	-4.67%	0.0019	✗	2.07
2025-10-14	oos	202.55	202.1679	-0.19%	193.94	-4.25%	0.0003	✓	2.07
2025-10-13	oos	208.87	208.3051	-0.27%	202.55	-3.03%	0.0122	✗	2.08
2025-10-12	oos	197.2	196.8328	-0.19%	208.87	+5.92%	0.0557	✗	2.05
2025-10-11	oos	177.82	178.0388	+0.12%	197.2	+10.90%	0.0254	✓	2.02
2025-10-10	oos	188.92	188.9431	+0.01%	177.82	-5.88%	0.0213	✗	1.99
2025-10-09	oos	221.03	220.7584	-0.12%	188.92	-14.53%	0.0111	✓	1.94
2025-10-08	oos	229.14	228.8867	-0.11%	221.03	-3.54%	0.0095	✓	1.91
2025-10-07	oos	220.05	219.8343	-0.10%	229.14	+4.13%	0.0121	✗	1.84
2025-10-06	oos	232.45	232.2415	-0.09%	220.05	-5.33%	0.0046	✓	1.83
2025-10-05	oos	228.68	228.4422	-0.10%	232.45	+1.65%	0.0003	✓	1.83
2025-10-04	oos	227.96	227.6976	-0.12%	228.68	+0.32%	0.0116	✓	1.84
2025-10-03	oos	232.98	232.6418	-0.15%	227.96	-2.15%	0.0224	✓	1.84
2025-10-02	oos	234.87	234.3299	-0.23%	232.98	-0.80%	0.0318	✓	1.86
2025-10-01	oos	222.15	221.6529	-0.22%	234.87	+5.73%	0.0276	✗	1.85
2025-09-30	oos	208.74	208.3695	-0.18%	222.15	+6.42%	0.0098	✓	1.87
2025-09-29	oos	212.85	212.313	-0.25%	208.74	-1.93%	0.0122	✓	1.84
2025-09-28	oos	210.89	210.3511	-0.26%	212.85	+0.93%	0.0242	✓	1.88
2025-09-27	oos	203.56	203.2324	-0.16%	210.89	+3.60%	0.0056	✓	1.88
2025-09-26	oos	205.26	204.8141	-0.22%	203.56	-0.83%	0.0059	✓	1.88
2025-09-25	oos	192.8	192.6832	-0.06%	205.26	+6.46%	0.0519	✗	1.87
2025-09-24	oos	211.67	211.2138	-0.22%	192.8	-8.91%	0.0207	✓	1.82
2025-09-23	oos	213.31	212.8993	-0.19%	211.67	-0.77%	0.0276	✓	1.84
2025-09-22	oos	220.56	220.0225	-0.24%	213.31	-3.29%	0.0194	✓	1.81
2025-09-21	oos	236.31	235.5717	-0.31%	220.56	-6.66%	0.0263	✓	1.77
2025-09-20	oos	239.58	238.8321	-0.31%	236.31	-1.36%	0.0033	✓	1.79
2025-09-19	oos	238.67	237.9866	-0.29%	239.58	+0.38%	0.0057	✗	1.80
2025-09-18	oos	247.56	246.8032	-0.31%	238.67	-3.59%	0.0114	✓	1.80
2025-09-17	oos	244.91	244.1435	-0.31%	247.56	+1.08%	0.0040	✗	1.82