SOL
Solana · Solana · gru_s4
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0639
mean absolute log-return error
mean pred / actual
-0.0266
actual -0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 99.6747 | -6.98% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 100.2441 | -6.20% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 99.7779 | -6.24% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 98.4095 | -6.23% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 97.6279 | -6.11% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 97.1361 | -6.00% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 98.3518 | -5.71% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 99.4169 | -5.62% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 98.21 | -5.73% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 106.725 | 100.4758 | -5.86% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 105.625 | 99.0353 | -6.24% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 111.21 | 103.9277 | -6.55% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 109.98 | 102.7074 | -6.61% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 109.06 | 102.0416 | -6.44% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 109.525 | 102.3247 | -6.57% | – | pending | – | – | 1.22 |
| 2026-10-07 | oos | 116.24 | 108.1763 | -6.94% | – | pending | – | – | 1.19 |
| 2026-10-06 | oos | 120.685 | 112.0906 | -7.12% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 120.77 | 111.9428 | -7.31% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 121.56 | 112.3892 | -7.54% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 119.6 | 110.3249 | -7.76% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 118.62 | 109.6178 | -7.59% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 118.37 | 109.1961 | -7.75% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 118.05 | 108.7257 | -7.90% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 119.115 | 109.7006 | -7.90% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 118.815 | 109.5032 | -7.84% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 121.97 | 112.7399 | -7.57% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 121.37 | 112.4832 | -7.32% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 122.11 | 113.5564 | -7.00% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 117.02 | 109.1837 | -6.70% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 114.99 | 107.3506 | -6.64% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 118.56 | 110.9547 | -6.41% | 107.15 | -9.62% | 0.0071 | ✓ | 1.20 |
| 2026-09-21 | oos | 118.895 | 111.0759 | -6.58% | 106.875 | -10.11% | 0.0027 | ✓ | 1.19 |
| 2026-09-20 | oos | 111.145 | 102.9646 | -7.36% | 106.42 | -4.25% | 0.0066 | ✓ | 1.22 |
| 2026-09-19 | oos | 111.02 | 103.0481 | -7.18% | 104.95 | -5.47% | 0.0093 | ✓ | 1.21 |
| 2026-09-18 | oos | 112.695 | 104.6206 | -7.16% | 103.98 | -7.73% | 0.0230 | ✓ | 1.21 |
| 2026-09-17 | oos | 101.54 | 94.6227 | -6.81% | 103.34 | +1.77% | 0.0139 | ✓ | 1.16 |
| 2026-09-16 | oos | 98.565 | 92.2065 | -6.45% | 104.305 | +5.82% | 0.0444 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 90.8375 | -6.17% | 105.34 | +8.81% | 0.0516 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 96.2367 | -6.14% | 104.18 | +1.61% | 0.0308 | ✓ | 1.14 |
| 2026-09-13 | oos | 99.25 | 93.45 | -5.84% | 106.725 | +7.53% | 0.0432 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 96.211 | -5.43% | 105.625 | +3.82% | 0.0293 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 97.3249 | -5.00% | 111.21 | +8.56% | 0.0415 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 93.9822 | -4.70% | 109.98 | +11.52% | 0.0659 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 97.219 | -4.26% | 109.06 | +7.41% | 0.0547 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 99.0674 | -4.16% | 109.525 | +5.96% | 0.0537 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 99.8815 | -3.76% | 116.24 | +12.00% | 0.0921 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 103.0782 | -3.27% | 120.685 | +13.26% | 0.0853 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 100.1879 | -2.90% | 120.77 | +17.05% | 0.1046 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 99.6546 | -2.25% | 121.56 | +19.23% | 0.1023 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 102.1778 | -1.70% | 119.6 | +15.07% | 0.1081 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 97.5087 | -2.88% | 118.62 | +18.15% | 0.0847 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 97.3307 | -2.61% | 118.37 | +18.44% | 0.0802 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 100.7528 | -2.22% | 118.05 | +14.57% | 0.0824 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 99.5517 | -2.16% | 119.115 | +17.07% | 0.0868 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.0249 | -1.50% | 118.815 | +12.50% | 0.0537 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.4589 | -0.66% | 121.97 | +17.11% | 0.0645 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 109.7942 | +0.56% | 121.37 | +11.17% | 0.0390 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.5873 | +0.49% | 122.11 | +19.61% | 0.0996 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 97.5743 | +1.02% | 117.02 | +21.15% | 0.0960 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 100.1644 | +1.21% | 114.99 | +16.19% | 0.0597 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 96.1815 | +0.79% | 118.56 | +24.24% | 0.0876 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 94.3179 | +0.56% | 118.895 | +26.77% | 0.0945 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 94.7299 | +1.08% | 111.145 | +18.59% | 0.1178 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.0447 | -1.82% | 111.02 | +26.68% | 0.1255 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 82.0978 | -3.80% | 112.695 | +32.05% | 0.1200 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 73.4156 | -4.67% | 101.54 | +31.85% | 0.1185 | ✗ | 1.24 |
| 2026-08-17 | oos | 75.95 | 72.3994 | -4.67% | 98.565 | +29.78% | 0.1017 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 70.9439 | -4.82% | 96.815 | +29.88% | 0.0786 | ✗ | 1.26 |
| 2026-08-15 | oos | 75.28 | 71.6868 | -4.77% | 102.53 | +36.20% | 0.0870 | ✗ | 1.26 |
| 2026-08-14 | oos | 75.33 | 71.8625 | -4.60% | 99.25 | +31.75% | 0.0731 | ✗ | 1.26 |
| 2026-08-13 | oos | 76.2 | 72.7055 | -4.59% | 101.74 | +33.52% | 0.0866 | ✗ | 1.26 |
| 2026-08-12 | oos | 75.56 | 72.2152 | -4.43% | 102.445 | +35.58% | 0.1008 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 72.8792 | -4.39% | 98.62 | +29.38% | 0.0700 | ✗ | 1.25 |
| 2026-08-10 | oos | 75.92 | 72.6632 | -4.29% | 101.54 | +33.75% | 0.0797 | ✗ | 1.26 |
| 2026-08-09 | oos | 76.21 | 73.068 | -4.12% | 103.365 | +35.63% | 0.1054 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 72.8935 | -4.04% | 103.785 | +36.63% | 0.1031 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 70.8398 | -3.79% | 106.56 | +44.72% | 0.1369 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 69.81 | -3.88% | 103.18 | +42.06% | 0.1149 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 71.0978 | -3.88% | 101.95 | +37.83% | 0.0928 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 70.7512 | -4.00% | 103.94 | +41.03% | 0.0817 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 70.446 | -4.14% | 100.4 | +36.62% | 0.1010 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 70.4239 | -4.24% | 99.94 | +35.90% | 0.0951 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 68.8208 | -4.26% | 103.04 | +43.35% | 0.1180 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 69.6546 | -4.31% | 101.75 | +39.79% | 0.1091 | ✗ | 1.27 |
| 2026-07-30 | oos | 74.44 | 71.3897 | -4.10% | 105.61 | +41.87% | 0.1480 | ✗ | 1.28 |
| 2026-07-29 | oos | 73.6 | 70.7001 | -3.94% | 104.15 | +41.51% | 0.1375 | ✗ | 1.27 |
| 2026-07-28 | oos | 73.73 | 70.9947 | -3.71% | 109.18 | +48.08% | 0.1412 | ✗ | 1.26 |
| 2026-07-27 | oos | 74.13 | 71.373 | -3.72% | 102.09 | +37.72% | 0.0851 | ✗ | 1.27 |
| 2026-07-26 | oos | 76.69 | 74.0251 | -3.47% | 96.59 | +25.95% | 0.0344 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 72.1371 | -3.12% | 98.97 | +32.92% | 0.0575 | ✗ | 1.26 |
| 2026-07-24 | oos | 73.9 | 71.9748 | -2.61% | 95.43 | +29.13% | 0.0402 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.1282 | -2.24% | 93.79 | +23.69% | 0.0238 | ✗ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.219 | -2.22% | 93.72 | +20.23% | 0.0041 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 76.3037 | -2.29% | 87.64 | +12.23% | 0.0229 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 75.6999 | -2.69% | 85.34 | +9.71% | 0.0446 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 74.1305 | -2.88% | 77.01 | +0.89% | 0.0381 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 73.4644 | -2.64% | 75.95 | +0.65% | 0.0393 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 73.214 | -2.36% | 74.54 | -0.59% | 0.0385 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 73.444 | -2.41% | 75.28 | +0.03% | 0.0393 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 75.4981 | -2.26% | 75.33 | -2.47% | 0.0305 | ✗ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.1697 | -2.11% | 76.2 | -2.07% | 0.0298 | ✗ | 1.21 |
| 2026-07-13 | oos | 74.91 | 73.2226 | -2.25% | 75.56 | +0.87% | 0.0089 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.0909 | -2.31% | 76.225 | -0.83% | 0.0190 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.136 | -2.09% | 75.92 | -1.07% | 0.0077 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 76.577 | -1.91% | 76.21 | -2.38% | 0.0185 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 76.3632 | -2.09% | 75.96 | -2.60% | 0.0388 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.0834 | -2.16% | 73.63 | -5.31% | 0.0848 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 78.6378 | -2.34% | 72.63 | -9.80% | 0.0978 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 79.9106 | -2.42% | 73.97 | -9.67% | 0.0889 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 79.53 | -2.44% | 73.7 | -9.59% | 0.0853 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 79.8172 | -2.33% | 73.49 | -10.07% | 0.0902 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.4263 | -2.25% | 73.54 | -10.62% | 0.1090 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.0201 | -2.00% | 71.88 | -10.85% | 0.1205 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.1506 | -1.59% | 72.79 | -5.93% | 0.1034 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.6748 | -1.19% | 74.44 | +1.21% | 0.1005 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.0889 | -1.28% | 73.6 | -1.93% | 0.0817 | ✓ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.568 | -1.00% | 73.73 | +3.44% | 0.0426 | ✓ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.8484 | -0.77% | 74.13 | +5.31% | 0.0149 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.2153 | -0.80% | 76.69 | +6.83% | 0.0302 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.2277 | -0.57% | 74.46 | +10.13% | 0.0123 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.4994 | -0.75% | 73.9 | +8.66% | 0.0301 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.9017 | -1.00% | 75.825 | +8.94% | 0.0489 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 70.8594 | -1.41% | 77.95 | +8.45% | 0.0547 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.1728 | -1.67% | 78.09 | +7.89% | 0.0298 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 71.7992 | -1.83% | 77.79 | +6.36% | 0.0609 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.6723 | -1.45% | 76.33 | +9.54% | 0.0823 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.7206 | -1.31% | 75.46 | +8.37% | 0.0562 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 70.7632 | -1.69% | 74.98 | +4.17% | 0.0686 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.0017 | -1.99% | 75.26 | +2.45% | 0.0796 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.2793 | -2.23% | 77.24 | +4.48% | 0.0960 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 69.7241 | -2.13% | 77.81 | +9.22% | 0.1233 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 67.6657 | -1.79% | 74.91 | +8.72% | 0.1439 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.8425 | -1.42% | 76.865 | +15.08% | 0.1508 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 65.8781 | -1.45% | 76.74 | +14.79% | 0.1485 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.7126 | -0.66% | 78.07 | +23.67% | 0.1666 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.3338 | -0.90% | 77.99 | +20.13% | 0.1633 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.8887 | -1.38% | 77.76 | +16.39% | 0.1818 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.5263 | -1.40% | 80.52 | +21.16% | 0.2057 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 61.8943 | -0.44% | 81.89 | +31.72% | 0.2197 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.1471 | -0.74% | 81.52 | +28.14% | 0.2067 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 67.4162 | -2.00% | 81.72 | +18.80% | 0.2056 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 69.7432 | -2.48% | 82.28 | +15.04% | 0.1931 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 71.8049 | -3.12% | 80.63 | +8.78% | 0.2101 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 77.6465 | -4.33% | 77.38 | -4.66% | 0.1870 | ✗ | 1.10 |
| 2026-05-31 | oos | 82.32 | 78.4405 | -4.71% | 73.55 | -10.65% | 0.1909 | ✗ | 1.12 |
| 2026-05-30 | oos | 82.61 | 78.7439 | -4.68% | 75.05 | -9.15% | 0.1760 | ✗ | 1.10 |
| 2026-05-29 | oos | 81.92 | 78.1992 | -4.54% | 71.28 | -12.99% | 0.1366 | ✗ | 1.09 |
| 2026-05-28 | oos | 82 | 78.1882 | -4.65% | 70.39 | -14.16% | 0.1191 | ✗ | 1.10 |
| 2026-05-27 | oos | 82.3 | 78.458 | -4.67% | 71.79 | -12.77% | 0.1497 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 79.6735 | -4.69% | 67.61 | -19.12% | 0.1043 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 80.9672 | -4.71% | 68.01 | -19.96% | 0.1068 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 81.274 | -4.57% | 69.6 | -18.28% | 0.0885 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 81.688 | -4.63% | 71.875 | -16.08% | 0.0875 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 80.3109 | -4.72% | 72.38 | -14.13% | 0.1066 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 82.9947 | -4.90% | 73.14 | -16.19% | 0.0984 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 81.9249 | -4.84% | 69.68 | -19.06% | 0.0765 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 80.3848 | -4.57% | 69.63 | -17.33% | 0.0947 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 81.3602 | -4.63% | 71.98 | -15.63% | 0.0906 | ✗ | 1.20 |
| 2026-05-17 | oos | 85.19 | 81.2097 | -4.67% | 73.46 | -13.77% | 0.0978 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 82.5428 | -4.59% | 73.93 | -14.54% | 0.0865 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 85.2589 | -4.41% | 71.24 | -20.13% | 0.0413 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 88.1476 | -4.32% | 68.9 | -25.21% | 0.0300 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 87.1202 | -4.41% | 66.79 | -26.72% | 0.0074 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 90.4889 | -4.01% | 66.85 | -29.09% | 0.0134 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 93.6225 | -3.84% | 63.13 | -35.16% | 0.0434 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 92.9327 | -3.64% | 64.92 | -32.68% | 0.0021 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 89.5915 | -3.78% | 66.81 | -28.25% | 0.0110 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 88.7128 | -3.59% | 66.46 | -27.78% | 0.0018 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 85.5245 | -3.25% | 62.17 | -29.67% | 0.0140 | ✓ | 1.22 |
| 2026-05-06 | oos | 89.15 | 86.7942 | -2.64% | 63.62 | -28.64% | 0.0254 | ✓ | 1.16 |
| 2026-05-05 | oos | 86.27 | 84.0524 | -2.57% | 68.79 | -20.26% | 0.0687 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 81.6555 | -2.90% | 71.52 | -14.95% | 0.1190 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 81.0146 | -3.45% | 74.12 | -11.67% | 0.1003 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 81.5187 | -3.25% | 81.16 | -3.68% | 0.1092 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 81.1763 | -3.08% | 82.32 | -1.72% | 0.0852 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 79.9147 | -3.78% | 82.61 | -0.53% | 0.0733 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 79.6648 | -4.04% | 81.92 | -1.32% | 0.0659 | ✗ | 1.19 |
| 2026-04-28 | oos | 84.05 | 80.5333 | -4.18% | 82 | -2.44% | 0.0624 | ✗ | 1.18 |
| 2026-04-27 | oos | 84.8 | 81.4798 | -3.92% | 82.3 | -2.95% | 0.0577 | ✗ | 1.19 |
| 2026-04-26 | oos | 86.95 | 83.7047 | -3.73% | 83.59 | -3.86% | 0.0424 | ✗ | 1.19 |
| 2026-04-25 | oos | 86.2 | 82.754 | -4.00% | 84.97 | -1.43% | 0.0326 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 83.2636 | -3.43% | 85.17 | -1.22% | 0.0302 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 83.5121 | -3.08% | 85.65 | -0.60% | 0.0506 | ✗ | 1.20 |
| 2026-04-22 | oos | 86.91 | 84.349 | -2.95% | 84.29 | -3.01% | 0.0426 | ✗ | 1.20 |
| 2026-04-21 | oos | 86.07 | 83.0772 | -3.48% | 87.27 | +1.39% | 0.0304 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 82.2718 | -3.56% | 86.09 | +0.91% | 0.0199 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 80.3043 | -3.80% | 84.23 | +0.90% | 0.0003 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 83.3883 | -3.27% | 85.31 | -1.04% | 0.0036 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 86.4732 | -2.62% | 85.19 | -4.07% | 0.0198 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 86.1047 | -3.35% | 86.51 | -2.90% | 0.0425 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 82.221 | -3.18% | 89.19 | +5.03% | 0.0141 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 80.9879 | -3.31% | 92.13 | +9.99% | 0.0199 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 83.4603 | -3.58% | 91.14 | +5.29% | 0.0109 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 78.2198 | -4.07% | 94.27 | +15.61% | 0.0296 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 81.6273 | -3.93% | 97.36 | +14.58% | 0.0400 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 81.7323 | -3.69% | 96.44 | +13.65% | 0.0205 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 80.1824 | -3.79% | 93.11 | +11.72% | 0.0074 | ✓ | 1.22 |
| 2026-04-08 | oos | 82.57 | 79.467 | -3.76% | 92.02 | +11.44% | 0.0005 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 82.2506 | -3.87% | 88.4 | +3.32% | 0.0580 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 76.7655 | -4.08% | 89.15 | +11.40% | 0.0537 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 78.2625 | -4.38% | 86.27 | +5.40% | 0.0954 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 77.2631 | -4.41% | 84.09 | +4.03% | 0.1236 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 76.9432 | -4.29% | 83.91 | +4.38% | 0.1076 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 75.6321 | -4.20% | 84.26 | +6.73% | 0.0892 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 77.5646 | -4.44% | 83.76 | +3.19% | 0.0921 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 79.2768 | -4.62% | 83.05 | -0.08% | 0.0902 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 78.6983 | -4.58% | 83.02 | +0.65% | 0.1018 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 77.752 | -4.45% | 84.05 | +3.29% | 0.1008 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 78.6328 | -4.13% | 84.8 | +3.39% | 0.1131 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 79.9079 | -3.78% | 86.95 | +4.70% | 0.1242 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 83.4256 | -3.52% | 86.2 | -0.31% | 0.1165 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 89.0154 | -2.91% | 86.22 | -5.96% | 0.1333 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 88.5982 | -2.38% | 86.17 | -5.05% | 0.1554 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 89.5808 | -2.01% | 86.91 | -4.93% | 0.1508 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 84.2002 | -2.32% | 86.07 | -0.15% | 0.1221 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 85.8538 | -1.94% | 85.31 | -2.56% | 0.1237 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.7732 | -1.17% | 83.48 | -7.06% | 0.1178 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.1026 | -0.90% | 86.21 | -3.03% | 0.1193 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.6749 | -0.45% | 88.8 | -1.42% | 0.1069 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.5424 | -0.11% | 89.09 | -5.87% | 0.0797 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.0149 | -0.19% | 84.92 | -11.73% | 0.1220 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.8013 | -0.57% | 83.76 | -9.28% | 0.1142 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.715 | -0.40% | 86.56 | -1.71% | 0.0671 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.2519 | +0.07% | 81.54 | -7.54% | 0.0758 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.8551 | +0.02% | 84.97 | -2.15% | 0.0653 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.6673 | +0.10% | 84.86 | -1.99% | 0.0686 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.2031 | +0.36% | 83.34 | -2.97% | 0.0654 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.0315 | +0.08% | 82.57 | -2.81% | 0.0759 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.4502 | -0.17% | 85.56 | +4.87% | 0.0566 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.3855 | +0.20% | 80.03 | -3.83% | 0.0699 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.3398 | +0.79% | 81.85 | -3.33% | 0.0578 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.749 | +1.09% | 80.83 | -8.95% | 0.0408 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 92.1802 | +1.43% | 80.39 | -11.54% | 0.0359 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.9638 | +1.12% | 78.95 | -9.24% | 0.0812 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 87.6449 | +1.16% | 81.17 | -6.31% | 0.0634 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 84.3868 | +0.94% | 83.12 | -0.57% | 0.0626 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 85.2604 | +1.06% | 82.48 | -2.24% | 0.0287 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.8054 | +1.18% | 81.37 | -0.57% | 0.0194 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.8101 | +1.05% | 82.02 | -4.53% | 0.0342 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.8833 | +0.93% | 83.05 | -5.69% | 0.0365 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.8719 | +1.12% | 86.47 | +9.47% | 0.0094 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.8582 | +1.26% | 91.68 | +17.72% | 0.0279 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.5858 | +1.01% | 90.755 | +9.67% | 0.0297 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 86.0271 | +1.03% | 91.42 | +7.36% | 0.0080 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.7178 | +1.27% | 86.2 | +1.84% | 0.0082 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.512 | +1.28% | 87.55 | +6.17% | 0.0115 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.713 | +1.41% | 89.82 | +10.13% | 0.0078 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 86.0456 | +1.17% | 88.9 | +4.53% | 0.0109 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 87.2377 | +0.97% | 90.08 | +4.26% | 0.0096 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.8613 | +0.88% | 94.65 | +9.93% | 0.0029 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.4122 | +0.43% | 96.2 | +9.28% | 0.0027 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.9444 | +0.80% | 92.33 | +9.56% | 0.0136 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.549 | +1.56% | 88.07 | +12.43% | 0.0130 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.3904 | +1.46% | 88.19 | +11.31% | 0.0245 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.7723 | +0.99% | 86.84 | +4.69% | 0.0062 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.169 | +0.52% | 86.58 | -0.16% | 0.0086 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.4055 | +0.56% | 85.89 | -1.18% | 0.0120 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.3393 | +0.91% | 84.96 | -2.95% | 0.0246 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.2309 | +0.95% | 81.59 | -6.65% | 0.0037 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.4668 | +2.91% | 83.22 | +6.43% | 0.0546 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 91.9494 | +0.03% | 84.67 | -7.89% | 0.0150 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 96.9481 | -0.83% | 88.78 | -9.19% | 0.0034 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 102.5578 | -1.82% | 90.88 | -13.00% | 0.0100 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 99.2313 | -1.42% | 86.99 | -13.58% | 0.0334 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 103.3155 | -2.01% | 86.64 | -17.83% | 0.0167 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 113.5054 | -3.33% | 83.6 | -28.80% | 0.0461 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 113.4382 | -3.55% | 84.37 | -28.26% | 0.0365 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 120.1993 | -3.96% | 81.84 | -34.61% | 0.0547 | ✗ | 1.45 |
| 2026-01-27 | oos | 127.02 | 122.1775 | -3.81% | 85.91 | -32.36% | 0.0536 | ✗ | 1.46 |
| 2026-01-26 | oos | 124.09 | 119.4165 | -3.77% | 88.06 | -29.04% | 0.0691 | ✗ | 1.43 |
| 2026-01-25 | oos | 118.73 | 114.4387 | -3.61% | 78.99 | -33.47% | 0.0578 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 121.7408 | -4.16% | 77.88 | -38.69% | 0.0045 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 122.2777 | -3.93% | 82.75 | -34.99% | 0.0027 | ✓ | 1.40 |
| 2026-01-22 | oos | 128.35 | 123.1727 | -4.03% | 85.15 | -33.66% | 0.0167 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 124.2361 | -4.02% | 84.64 | -34.61% | 0.0002 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 120.599 | -4.03% | 82.46 | -34.38% | 0.0122 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 127.2248 | -4.60% | 81.56 | -38.84% | 0.0305 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 131.067 | -4.89% | 85.05 | -38.28% | 0.0341 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 136.7531 | -4.81% | 86.4 | -39.86% | 0.0040 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 138.2948 | -4.51% | 86.1 | -40.55% | 0.0138 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 136.108 | -4.40% | 88.03 | -38.17% | 0.0068 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 140.8204 | -3.99% | 84.27 | -42.55% | 0.0333 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 139.294 | -4.22% | 78.33 | -46.14% | 0.0590 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 132.4862 | -4.72% | 79.23 | -43.02% | 0.0688 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 132.87 | -4.75% | 82.95 | -40.54% | 0.0680 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 129.6839 | -4.41% | 86.72 | -36.08% | 0.0338 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 130.5882 | -3.83% | 86.92 | -35.99% | 0.0264 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 133.1239 | -3.71% | 87.54 | -36.68% | 0.0040 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 131.6863 | -3.35% | 87.4 | -35.85% | 0.0008 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 136.919 | -2.92% | 78.19 | -44.56% | 0.0807 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 134.1692 | -2.71% | 91.92 | -33.34% | 0.0258 | ✓ | 1.61 |
| 2026-01-04 | oos | 134.04 | 130.3508 | -2.75% | 97.76 | -27.07% | 0.0203 | ✓ | 1.62 |
| 2026-01-03 | oos | 133.32 | 129.6833 | -2.73% | 104.46 | -21.65% | 0.0131 | ✓ | 1.62 |
| 2026-01-02 | oos | 132.25 | 128.7069 | -2.68% | 100.66 | -23.89% | 0.0087 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 123.5386 | -2.52% | 105.44 | -16.80% | 0.0361 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 121.7459 | -2.17% | 117.42 | -5.65% | 0.0270 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 122.3013 | -2.06% | 117.61 | -5.82% | 0.0335 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 120.4551 | -2.14% | 125.16 | +1.68% | 0.0006 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 122.2432 | -2.34% | 127.02 | +1.48% | 0.0156 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 122.1394 | -2.01% | 124.09 | -0.44% | 0.0078 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.3742 | -1.49% | 118.73 | -2.83% | 0.0002 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.4576 | -1.28% | 127.02 | +5.86% | 0.0350 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.1448 | -1.06% | 127.28 | +3.95% | 0.0154 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.8417 | -0.87% | 128.35 | +3.57% | 0.0062 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.7053 | -0.91% | 129.44 | +2.85% | 0.0225 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.7895 | -0.96% | 125.66 | -0.27% | 0.0130 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.8996 | -0.68% | 133.36 | +6.05% | 0.0116 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.95 | -0.19% | 137.81 | +9.21% | 0.0106 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.7189 | +0.17% | 143.66 | +20.20% | 0.0064 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.1784 | -0.03% | 144.83 | +17.55% | 0.0065 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.7295 | -0.29% | 142.37 | +10.27% | 0.0378 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.1052 | -0.54% | 146.68 | +14.77% | 0.0464 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.3581 | -0.81% | 145.43 | +12.38% | 0.0052 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.0113 | -0.87% | 139.05 | +4.42% | 0.0349 | ✗ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.5445 | -0.59% | 139.5 | +5.43% | 0.0479 | ✗ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.4272 | -0.74% | 135.67 | -0.56% | 0.0412 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.1275 | -0.87% | 135.79 | -0.38% | 0.0328 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.4073 | -1.07% | 138.25 | +0.27% | 0.0437 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.9036 | -1.03% | 136.25 | +2.23% | 0.0209 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.9018 | -1.04% | 141.04 | +6.62% | 0.0143 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 130.9757 | -0.95% | 137.9 | +4.29% | 0.0331 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.4012 | -0.70% | 134.04 | +0.53% | 0.0278 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.7668 | -0.93% | 133.32 | -4.13% | 0.0051 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.0473 | -1.13% | 132.25 | -8.59% | 0.0140 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.7082 | -0.72% | 126.73 | -8.63% | 0.0348 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.6079 | -0.04% | 124.45 | -1.74% | 0.0410 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.7039 | -0.57% | 124.88 | -6.44% | 0.0222 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.193 | -0.56% | 123.09 | -9.46% | 0.0212 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.9426 | -0.30% | 125.17 | -8.87% | 0.0311 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.2116 | -0.44% | 124.64 | -11.50% | 0.0498 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.3664 | -0.44% | 122.19 | -14.55% | 0.0913 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.6923 | -0.15% | 119.99 | -13.61% | 0.1417 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.0687 | -0.24% | 122.44 | -11.53% | 0.1069 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.8184 | +0.22% | 123.92 | -5.06% | 0.0667 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 128.3731 | +0.67% | 125.85 | -1.31% | 0.1008 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 129.5274 | +0.74% | 126 | -2.00% | 0.1015 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.6623 | +0.14% | 125.75 | -5.79% | 0.0975 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.3466 | -0.43% | 126.19 | -7.84% | 0.0050 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.526 | -0.79% | 119.52 | -15.01% | 0.0071 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.4127 | -0.31% | 123.21 | -5.82% | 0.0711 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 135.8572 | -0.88% | 129.11 | -5.81% | 0.0825 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.1529 | -1.00% | 127.8 | -8.42% | 0.1155 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 137.917 | -0.64% | 129.41 | -6.77% | 0.0704 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 142.8992 | -1.24% | 133.17 | -7.97% | 0.1290 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 150.4781 | -1.88% | 132.32 | -13.72% | 0.1104 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 151.3374 | -2.07% | 136.44 | -11.71% | 0.1087 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 162.3811 | -2.95% | 136.31 | -18.53% | 0.1015 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 159.6858 | -2.94% | 137.88 | -16.19% | 0.0954 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 153.875 | -2.59% | 133.28 | -15.63% | 0.0975 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 157.2637 | -2.75% | 132.28 | -18.20% | 0.0896 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 151.4684 | -2.40% | 132.23 | -14.80% | 0.1132 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 157.7942 | -2.81% | 133.33 | -17.87% | 0.1282 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 151.3826 | -2.33% | 139.06 | -10.28% | 0.1060 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 160.6781 | -3.21% | 144.68 | -12.85% | 0.1589 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 179.9631 | -4.11% | 138.7 | -26.09% | 0.1132 | ✗ | 1.96 |
| 2025-11-01 | oos | 186.26 | 179.085 | -3.85% | 126.66 | -32.00% | 0.1313 | ✗ | 1.96 |
| 2025-10-31 | oos | 187.14 | 180.315 | -3.65% | 133.47 | -28.68% | 0.0767 | ✗ | 1.96 |
| 2025-10-30 | oos | 184.67 | 178.2214 | -3.49% | 135.95 | -26.38% | 0.0758 | ✗ | 1.97 |
| 2025-10-29 | oos | 193.95 | 186.375 | -3.91% | 137.36 | -29.18% | 0.0710 | ✗ | 1.97 |
| 2025-10-28 | oos | 194.21 | 186.3372 | -4.05% | 140.83 | -27.49% | 0.1462 | ✗ | 2.01 |
| 2025-10-27 | oos | 198.68 | 189.817 | -4.46% | 143 | -28.02% | 0.1824 | ✗ | 2.01 |
| 2025-10-26 | oos | 200.07 | 190.5627 | -4.75% | 138.9 | -30.57% | 0.2285 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 184.8487 | -4.65% | 138.4 | -28.61% | 0.1877 | ✗ | 2.03 |
| 2025-10-24 | oos | 193.63 | 185.0693 | -4.42% | 130.53 | -32.59% | 0.1503 | ✗ | 2.03 |
| 2025-10-23 | oos | 191.43 | 182.9507 | -4.43% | 127.52 | -33.39% | 0.1717 | ✗ | 2.03 |
| 2025-10-22 | oos | 180.16 | 172.972 | -3.99% | 128.57 | -28.64% | 0.1760 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 177.6183 | -4.36% | 133.48 | -28.12% | 0.1667 | ✗ | 2.01 |
| 2025-10-20 | oos | 189.79 | 180.7119 | -4.78% | 136.93 | -27.85% | 0.1102 | ✗ | 2.04 |
| 2025-10-19 | oos | 187.94 | 179.1878 | -4.66% | 140.63 | -25.17% | 0.0809 | ✗ | 2.06 |
| 2025-10-18 | oos | 187.63 | 179.1422 | -4.52% | 130.82 | -30.28% | 0.0018 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 174.579 | -4.10% | 137.07 | -24.71% | 0.0122 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 176.7799 | -4.38% | 139.55 | -24.52% | 0.0223 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 184.6806 | -4.77% | 138.8 | -28.43% | 0.0440 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 192.6213 | -4.90% | 144.7 | -28.56% | 0.0241 | ✓ | 2.07 |
| 2025-10-13 | oos | 208.87 | 198.4956 | -4.97% | 153.36 | -26.58% | 0.0043 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 187.7571 | -4.79% | 154.54 | -21.63% | 0.0325 | ✓ | 2.05 |
| 2025-10-11 | oos | 177.82 | 169.809 | -4.51% | 167.31 | -5.91% | 0.0744 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 179.6391 | -4.91% | 164.52 | -12.92% | 0.0634 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 211.4307 | -4.34% | 157.97 | -28.53% | 0.0466 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 219.8826 | -4.04% | 161.71 | -29.43% | 0.0323 | ✓ | 1.91 |
| 2025-10-07 | oos | 220.05 | 210.9411 | -4.14% | 155.2 | -29.47% | 0.0264 | ✓ | 1.84 |
| 2025-10-06 | oos | 232.45 | 223.8521 | -3.70% | 162.35 | -30.16% | 0.0128 | ✓ | 1.83 |
| 2025-10-05 | oos | 228.68 | 219.8852 | -3.85% | 154.99 | -32.22% | 0.0099 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 219.1558 | -3.86% | 166.01 | -27.18% | 0.0223 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 224.0407 | -3.84% | 187.67 | -19.45% | 0.0092 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 224.6426 | -4.35% | 186.26 | -20.70% | 0.0168 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 212.5217 | -4.33% | 187.14 | -15.76% | 0.0204 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 199.1162 | -4.61% | 184.67 | -11.53% | 0.0216 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 202.537 | -4.85% | 193.95 | -8.88% | 0.0277 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 200.257 | -5.04% | 194.21 | -7.91% | 0.0425 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 193.5445 | -4.92% | 198.68 | -2.40% | 0.0478 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 195.2273 | -4.89% | 200.07 | -2.53% | 0.0567 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 183.181 | -4.99% | 193.87 | +0.55% | 0.0122 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 199.7656 | -5.62% | 193.63 | -8.52% | 0.0062 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 200.7031 | -5.91% | 191.43 | -10.26% | 0.0157 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 206.8142 | -6.23% | 180.16 | -18.32% | 0.0533 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 220.6413 | -6.63% | 185.71 | -21.41% | 0.0628 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 224.0612 | -6.48% | 189.79 | -20.78% | 0.0838 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 224.0816 | -6.11% | 187.94 | -21.26% | 0.0633 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 232.8438 | -5.94% | 187.63 | -24.21% | 0.0569 | ✓ | 1.80 |