SOL
Solana · Solana · gru_s4
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0339
mean absolute log-return error
mean pred / actual
-0.0127
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 104.7571 | -2.23% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 104.766 | -1.97% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 104.4087 | -1.89% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.1587 | -1.71% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.3673 | -1.55% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.8925 | -1.40% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.9087 | -1.34% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.9334 | -1.34% | 107.15 | +1.72% | 0.0007 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.8512 | -1.28% | 106.875 | +2.59% | 0.0016 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.1156 | -1.51% | 106.42 | -0.29% | 0.0148 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.0008 | -1.54% | 104.95 | -0.64% | 0.0076 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.0154 | -1.97% | 103.98 | -6.50% | 0.0228 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.8076 | -1.98% | 103.34 | -6.04% | 0.0198 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.9069 | -1.97% | 104.305 | -4.36% | 0.0092 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.2639 | -2.06% | 105.34 | -3.82% | 0.0245 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.359 | -2.48% | 104.18 | -10.38% | 0.0598 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.3703 | -2.75% | 106.725 | -11.57% | 0.0610 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.2925 | -2.88% | 105.625 | -12.54% | 0.0480 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 117.8679 | -3.04% | 111.21 | -8.51% | 0.0186 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 115.9118 | -3.08% | 109.98 | -8.04% | 0.0265 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 114.9784 | -3.07% | 109.06 | -8.06% | 0.0249 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 114.6146 | -3.17% | 109.525 | -7.47% | 0.0003 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 114.2815 | -3.19% | 116.24 | -1.53% | 0.0210 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 115.258 | -3.24% | 120.685 | +1.32% | 0.0190 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 114.9788 | -3.23% | 120.77 | +1.65% | 0.0163 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 118.0516 | -3.21% | 121.56 | -0.34% | 0.0006 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 117.5757 | -3.13% | 119.6 | -1.46% | 0.0124 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 118.344 | -3.08% | 118.62 | -2.86% | 0.0035 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 113.65 | -2.88% | 118.37 | +1.15% | 0.0341 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 111.761 | -2.81% | 118.05 | +2.66% | 0.0666 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.2077 | -2.83% | 119.115 | +0.47% | 0.0694 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.4074 | -2.93% | 118.815 | -0.07% | 0.0731 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.1799 | -2.67% | 121.97 | +9.74% | 0.0714 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.1703 | -2.57% | 121.37 | +9.32% | 0.0686 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.7353 | -2.63% | 122.11 | +8.35% | 0.0596 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.2587 | -1.26% | 117.02 | +15.25% | 0.0382 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.9816 | -0.59% | 114.99 | +16.66% | 0.0409 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 96.7567 | -0.06% | 118.56 | +22.46% | 0.0503 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.9469 | -0.57% | 118.895 | +15.96% | 0.0369 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 99.4845 | +0.24% | 111.145 | +11.98% | 0.0481 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.9768 | +0.23% | 111.02 | +9.12% | 0.0280 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.9184 | +0.46% | 112.695 | +10.01% | 0.0378 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 99.9218 | +1.32% | 101.54 | +2.96% | 0.0189 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 102.8489 | +1.29% | 98.565 | -2.93% | 0.0110 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 104.5646 | +1.16% | 96.815 | -6.34% | 0.0342 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 105.2151 | +1.38% | 102.53 | -1.21% | 0.0124 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 108.0643 | +1.41% | 99.25 | -6.86% | 0.0331 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 105.0995 | +1.86% | 101.74 | -1.40% | 0.0051 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 103.9534 | +1.97% | 102.445 | +0.49% | 0.0222 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 106.0203 | +2.00% | 98.62 | -5.12% | 0.0019 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 101.2061 | +0.80% | 101.54 | +1.14% | 0.0124 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.4388 | +0.50% | 103.365 | +3.43% | 0.0118 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 103.2627 | +0.22% | 103.785 | +0.72% | 0.0032 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.5876 | -0.16% | 106.56 | +4.73% | 0.0055 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.2015 | -0.39% | 103.18 | -2.30% | 0.0442 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.5244 | -0.60% | 101.95 | -2.11% | 0.0439 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.4448 | -0.67% | 103.94 | -4.80% | 0.0573 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.442 | -0.63% | 100.4 | -1.66% | 0.0161 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.8955 | -0.72% | 99.94 | +3.47% | 0.0585 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.1025 | -0.88% | 103.04 | +4.11% | 0.0554 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.4978 | -0.98% | 101.75 | +6.62% | 0.0749 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.6302 | -1.24% | 105.61 | +12.60% | 0.1133 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.66 | -1.13% | 104.15 | +11.13% | 0.1242 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.187 | -1.66% | 109.18 | +24.58% | 0.1215 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.3877 | -2.29% | 102.09 | +19.63% | 0.0351 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.3911 | -2.10% | 96.59 | +25.43% | 0.0070 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.387 | -2.06% | 98.97 | +30.31% | 0.0333 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.0301 | -2.03% | 95.43 | +28.03% | 0.0000 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 73.7557 | -2.02% | 93.79 | +24.59% | 0.0124 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 73.8295 | -1.99% | 93.72 | +24.41% | 0.0360 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.6667 | -2.01% | 87.64 | +15.01% | 0.0177 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.0838 | -1.95% | 85.34 | +12.94% | 0.0292 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.7354 | -1.95% | 77.01 | +1.03% | 0.0076 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.4956 | -1.88% | 75.95 | +0.04% | 0.0083 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.8414 | -1.80% | 74.54 | -2.19% | 0.0359 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.6265 | -1.76% | 75.28 | -0.90% | 0.0461 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.4299 | -1.63% | 75.33 | +2.31% | 0.0774 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.4865 | -1.57% | 76.2 | +4.92% | 0.0806 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.7817 | -1.61% | 75.56 | +2.15% | 0.0612 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.5221 | -1.60% | 76.225 | +3.43% | 0.0601 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.3074 | -1.61% | 75.92 | +3.31% | 0.0398 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.3678 | -1.59% | 76.21 | +3.63% | 0.0247 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.7853 | -1.52% | 75.96 | +5.68% | 0.0278 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.6285 | -1.60% | 73.63 | +1.15% | 0.0136 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.2401 | -1.61% | 72.63 | -2.43% | 0.0007 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.4728 | -1.53% | 73.97 | +0.50% | 0.0065 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.6505 | -1.46% | 73.7 | -0.04% | 0.0103 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.0457 | -1.46% | 73.49 | -0.86% | 0.0106 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.5636 | -1.47% | 73.54 | -4.11% | 0.0089 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.4751 | -1.32% | 71.88 | -3.46% | 0.0084 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.014 | -1.20% | 72.79 | -1.50% | 0.0218 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.9364 | -1.17% | 74.44 | -1.83% | 0.0003 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.9932 | -1.23% | 73.6 | -5.58% | 0.0033 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.0931 | -1.28% | 73.73 | -5.58% | 0.0062 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.7052 | -1.39% | 74.13 | -4.70% | 0.0050 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.2513 | -1.41% | 76.69 | +0.47% | 0.0064 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.4265 | -1.37% | 74.46 | -1.33% | 0.0099 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 73.9943 | -1.31% | 73.9 | -1.44% | 0.0049 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.2444 | -1.35% | 75.825 | +0.75% | 0.0035 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.1874 | -1.36% | 77.95 | +0.92% | 0.0023 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.7581 | -1.35% | 78.09 | +0.36% | 0.0109 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 73.9085 | -1.34% | 77.79 | +3.84% | 0.0058 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.8056 | -1.38% | 76.33 | -0.70% | 0.0112 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.7082 | -1.34% | 75.46 | -1.67% | 0.0228 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.0155 | -1.35% | 74.98 | -3.96% | 0.0223 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 76.8912 | -1.41% | 75.26 | -3.50% | 0.0331 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.6336 | -1.45% | 77.24 | -0.67% | 0.0408 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.3071 | -1.51% | 77.81 | -3.37% | 0.0512 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.6183 | -1.55% | 74.91 | -8.52% | 0.0393 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.2811 | -1.52% | 76.865 | -5.71% | 0.0466 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.4685 | -1.53% | 76.74 | -6.09% | 0.0611 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.9848 | -1.57% | 78.07 | -5.12% | 0.0685 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.3438 | -1.60% | 77.99 | -3.27% | 0.0512 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.2405 | -1.47% | 77.76 | +0.49% | 0.0268 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.6243 | -1.26% | 80.52 | +9.48% | 0.0058 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.0161 | -1.38% | 81.89 | +9.11% | 0.0240 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.4964 | -1.10% | 81.52 | +14.37% | 0.0639 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.6315 | -1.08% | 81.72 | +16.10% | 0.0974 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.8981 | -1.24% | 82.28 | +14.61% | 0.0986 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.9493 | -0.98% | 80.63 | +19.26% | 0.1503 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.3303 | -1.00% | 77.38 | +13.78% | 0.1597 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.8667 | -1.05% | 73.55 | +5.68% | 0.1503 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.0189 | -1.19% | 75.05 | +4.42% | 0.1308 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.477 | -1.25% | 71.28 | -1.52% | 0.0736 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.1807 | -1.31% | 70.39 | -3.76% | 0.0617 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.8639 | -1.17% | 71.79 | +3.03% | 0.1115 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.8178 | -1.17% | 67.61 | -2.90% | 0.0467 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.036 | -1.31% | 68.01 | -5.52% | 0.0250 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.4403 | -1.39% | 69.6 | -5.25% | 0.0174 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.8307 | -1.49% | 71.875 | -2.78% | 0.0312 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.2901 | -1.33% | 72.38 | +1.60% | 0.0766 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.0743 | -1.20% | 73.14 | +6.15% | 0.0757 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.0899 | -1.05% | 69.68 | +4.33% | 0.0541 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.155 | -1.04% | 69.63 | +4.16% | 0.0646 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.7976 | -0.53% | 71.98 | +14.02% | 0.0780 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.5425 | -0.58% | 73.46 | +13.15% | 0.0537 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.3066 | -0.75% | 73.93 | +10.66% | 0.0479 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.0414 | -0.63% | 71.24 | +7.19% | 0.0304 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.4264 | +0.41% | 68.9 | +10.83% | 0.0305 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.866 | +0.39% | 66.79 | +4.98% | 0.0031 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.4494 | -0.50% | 66.85 | -2.82% | 0.0192 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.0458 | -0.66% | 63.13 | -11.73% | 0.0703 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.3364 | -1.06% | 64.92 | -12.41% | 0.0315 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.7881 | -1.69% | 66.81 | -17.68% | 0.0424 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 80.8451 | -1.79% | 66.46 | -19.27% | 0.0282 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.1353 | -1.79% | 62.17 | -24.74% | 0.0547 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.4966 | -1.74% | 63.62 | -22.34% | 0.0343 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.5781 | -1.73% | 68.79 | -16.11% | 0.0027 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 80.9085 | -1.69% | 71.52 | -13.10% | 0.0426 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.1522 | -1.72% | 74.12 | -11.33% | 0.0418 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.4905 | -1.74% | 81.16 | -4.48% | 0.0667 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.7163 | -1.71% | 82.32 | -3.35% | 0.0366 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.1706 | -1.73% | 82.61 | -3.55% | 0.0268 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 82.9184 | -1.63% | 81.92 | -2.81% | 0.0212 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.717 | -1.78% | 82 | -6.04% | 0.0194 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.6413 | -1.68% | 82.3 | -4.40% | 0.0217 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 82.9724 | -1.49% | 83.59 | -0.76% | 0.0221 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 83.9912 | -1.55% | 84.97 | -0.40% | 0.0068 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 83.8973 | -1.52% | 85.17 | -0.02% | 0.0218 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.16 | -1.56% | 85.65 | -0.99% | 0.0283 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.7224 | -1.65% | 84.29 | -5.49% | 0.0160 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.5449 | -1.72% | 87.27 | -5.28% | 0.0167 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.5785 | -1.71% | 86.09 | -5.54% | 0.0112 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.6747 | -1.69% | 84.23 | -10.65% | 0.0376 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.641 | -1.77% | 85.31 | -12.38% | 0.0402 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.9026 | -1.59% | 85.19 | -11.67% | 0.0333 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.7347 | -1.48% | 86.51 | -7.09% | 0.0189 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.7247 | -1.41% | 89.19 | -3.08% | 0.0004 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.3267 | -1.21% | 92.13 | +4.22% | 0.0373 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.2455 | -1.01% | 91.14 | +2.23% | 0.0634 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.5102 | -0.88% | 94.27 | +9.27% | 0.1035 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.2881 | -0.95% | 97.36 | +15.78% | 0.1297 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.9487 | -1.15% | 96.44 | +14.93% | 0.0985 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.3118 | -1.13% | 93.11 | +10.50% | 0.0826 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.7953 | -1.15% | 92.02 | +9.86% | 0.0770 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 81.8483 | -1.45% | 88.4 | +6.44% | 0.0208 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.7062 | -1.58% | 89.15 | +7.38% | 0.0013 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.6538 | -1.66% | 86.27 | +2.64% | 0.0263 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.4175 | -1.63% | 84.09 | -0.84% | 0.0295 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.5823 | -1.57% | 83.91 | -3.50% | 0.0180 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 84.7045 | -1.73% | 84.26 | -2.25% | 0.0210 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 84.8088 | -1.64% | 83.76 | -2.85% | 0.0244 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 84.8309 | -1.55% | 83.05 | -3.62% | 0.0096 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.5733 | -1.54% | 83.02 | -4.48% | 0.0081 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.5974 | -1.71% | 84.05 | -2.35% | 0.0060 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 83.8252 | -1.74% | 84.8 | -0.60% | 0.0121 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 81.9655 | -1.81% | 86.95 | +4.16% | 0.0182 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.741 | -1.70% | 86.2 | -0.01% | 0.0133 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.3796 | -1.60% | 86.22 | -2.91% | 0.0191 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.4705 | -1.82% | 86.17 | -3.28% | 0.0649 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.4904 | -1.68% | 86.91 | +2.34% | 0.0138 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.3247 | -1.71% | 86.07 | +2.76% | 0.0092 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 84.9889 | -1.82% | 85.31 | -1.44% | 0.0193 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.0589 | -1.82% | 83.48 | +2.38% | 0.0099 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.4234 | -1.82% | 86.21 | +1.46% | 0.0106 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.359 | -1.77% | 88.8 | +4.64% | 0.0035 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 81.8522 | -1.79% | 89.09 | +6.90% | 0.0288 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.1159 | -1.76% | 84.92 | +2.85% | 0.0170 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.9346 | -1.90% | 83.76 | -2.10% | 0.0400 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.6867 | -1.68% | 86.56 | +8.16% | 0.0008 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.4117 | -1.76% | 81.54 | -0.38% | 0.0164 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.4688 | -1.68% | 84.97 | +5.12% | 0.0336 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.0648 | -1.65% | 84.86 | +5.56% | 0.0342 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.6888 | -1.60% | 83.34 | +5.56% | 0.0157 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.788 | -1.70% | 82.57 | +1.72% | 0.0178 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.6433 | -1.78% | 85.56 | +2.94% | 0.0174 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.1261 | -1.64% | 80.03 | -2.97% | 0.0518 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.1582 | -1.49% | 81.85 | +0.59% | 0.0344 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.8377 | -1.44% | 80.83 | -1.45% | 0.0179 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.8774 | -1.41% | 80.39 | -3.20% | 0.0295 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.2105 | -1.46% | 78.95 | -8.70% | 0.0424 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.4141 | -1.38% | 81.17 | -11.46% | 0.0519 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.6398 | -1.23% | 83.12 | -8.41% | 0.0347 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.3776 | -1.14% | 82.48 | -9.78% | 0.0179 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.2469 | -1.11% | 81.37 | -5.60% | 0.0121 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.6442 | -1.03% | 82.02 | -6.32% | 0.0080 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.0046 | -0.91% | 83.05 | -7.54% | 0.0047 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.1098 | -0.89% | 86.47 | -2.73% | 0.0014 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.3384 | -0.82% | 91.68 | +1.78% | 0.0249 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.8964 | -0.80% | 90.755 | -4.12% | 0.0239 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 95.3547 | -0.88% | 91.42 | -4.97% | 0.0259 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.5095 | -0.89% | 86.2 | -6.64% | 0.0275 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.3446 | -0.82% | 87.55 | -0.59% | 0.0428 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.5004 | -0.78% | 89.82 | +1.85% | 0.0339 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.208 | -0.73% | 88.9 | +2.37% | 0.0414 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.9581 | -0.72% | 90.08 | +4.04% | 0.0290 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.3219 | -0.66% | 94.65 | +10.20% | 0.0364 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.3303 | -0.74% | 96.2 | +13.23% | 0.0214 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.0041 | -0.72% | 92.33 | +13.16% | 0.0094 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.6583 | -0.67% | 88.07 | +5.83% | 0.0071 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.1486 | -0.62% | 88.19 | +4.16% | 0.0031 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.2465 | -0.60% | 86.84 | -2.19% | 0.0099 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.3309 | -0.60% | 86.58 | -4.73% | 0.0003 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.4437 | -0.63% | 85.89 | -1.26% | 0.0361 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.1143 | -0.61% | 84.96 | -1.94% | 0.0061 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.118 | -0.58% | 81.59 | -2.40% | 0.0225 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.8978 | -0.56% | 83.22 | -1.36% | 0.0137 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.4538 | -0.47% | 84.67 | +3.46% | 0.0047 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.4087 | -0.58% | 88.78 | +3.34% | 0.0245 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.4651 | -0.68% | 90.88 | +3.20% | 0.0476 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.7376 | -0.32% | 86.99 | +10.13% | 0.0188 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.6851 | -0.25% | 86.64 | +11.25% | 0.0304 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.4346 | -0.38% | 83.6 | +1.03% | 0.0486 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.7862 | -0.43% | 84.37 | -0.92% | 0.0135 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.299 | -0.40% | 81.84 | -3.31% | 0.0102 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.2048 | -0.31% | 85.91 | +4.18% | 0.0344 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.365 | -0.24% | 88.06 | +7.97% | 0.0497 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.7305 | -0.38% | 78.99 | -7.13% | 0.0072 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.9938 | -0.47% | 77.88 | -9.86% | 0.0216 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.6899 | -0.48% | 82.75 | -3.89% | 0.0137 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.5084 | -0.59% | 85.15 | -3.27% | 0.0055 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.9531 | -0.38% | 84.64 | +0.44% | 0.0230 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.5615 | +0.30% | 82.46 | +5.27% | 0.0345 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.4914 | +0.33% | 81.56 | +2.94% | 0.0366 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.0253 | +0.09% | 85.05 | +2.53% | 0.0477 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.6109 | -0.13% | 86.4 | -0.37% | 0.0190 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.9605 | +0.05% | 86.1 | -0.94% | 0.0159 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.8687 | +0.38% | 88.03 | +0.56% | 0.0077 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.7734 | +0.43% | 84.27 | -3.58% | 0.0105 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 81.3565 | +4.05% | 78.33 | +0.18% | 0.1059 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.3983 | +0.52% | 79.23 | -13.81% | 0.0337 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.791 | +0.03% | 82.95 | -15.15% | 0.0313 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.8799 | -0.56% | 86.72 | -16.98% | 0.0189 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.8356 | +0.17% | 86.92 | -13.65% | 0.0227 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.2003 | -0.23% | 87.54 | -16.98% | 0.0003 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.0422 | -1.17% | 87.4 | -25.57% | 0.0315 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.2667 | -1.14% | 78.19 | -33.52% | 0.0278 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.2802 | -1.50% | 91.92 | -26.56% | 0.0036 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.1312 | -1.49% | 97.76 | -23.04% | 0.0079 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.3301 | -1.42% | 104.46 | -15.82% | 0.0068 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.3482 | -1.16% | 100.66 | -15.22% | 0.0152 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.0759 | -1.53% | 105.44 | -16.99% | 0.0044 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.326 | -1.54% | 117.42 | -7.75% | 0.0216 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.2741 | -1.62% | 117.61 | -8.37% | 0.0088 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.2541 | -1.69% | 125.16 | -3.31% | 0.0134 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.5924 | -1.65% | 127.02 | +1.08% | 0.0145 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 130.7396 | -1.96% | 124.09 | -6.95% | 0.0161 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 134.9209 | -2.10% | 118.73 | -13.85% | 0.0161 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 140.5985 | -2.13% | 127.02 | -11.58% | 0.0093 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 141.7767 | -2.11% | 127.28 | -12.12% | 0.0164 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.3604 | -2.11% | 128.35 | -9.85% | 0.0109 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 143.6597 | -2.06% | 129.44 | -11.75% | 0.0099 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.3213 | -2.14% | 125.66 | -13.59% | 0.0155 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 135.9401 | -2.24% | 133.36 | -4.09% | 0.0408 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.4407 | -2.19% | 137.81 | -1.21% | 0.0334 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 132.9166 | -2.03% | 143.66 | +5.89% | 0.0036 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.1746 | -1.93% | 144.83 | +6.66% | 0.0032 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.6308 | -1.89% | 142.37 | +2.98% | 0.0257 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 133.8332 | -1.77% | 146.68 | +7.66% | 0.0044 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.6015 | -1.73% | 145.43 | +3.11% | 0.0200 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.6933 | -1.60% | 139.05 | +0.83% | 0.0710 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 131.9643 | -1.55% | 139.5 | +4.07% | 0.0666 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.2591 | -1.55% | 135.67 | +1.76% | 0.0371 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.1342 | -1.60% | 135.79 | +2.68% | 0.0325 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 124.9693 | -1.39% | 138.25 | +9.09% | 0.0600 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.8156 | -1.31% | 136.25 | +9.48% | 0.0361 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.3386 | -1.23% | 141.04 | +12.94% | 0.0395 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.5517 | -1.25% | 137.9 | +12.03% | 0.0051 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.6158 | -1.24% | 134.04 | +7.09% | 0.0156 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.1819 | -1.17% | 133.32 | +6.96% | 0.0288 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.9137 | -1.04% | 132.25 | +8.23% | 0.0414 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.9019 | -0.91% | 126.73 | +5.62% | 0.0352 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.3339 | -0.90% | 124.45 | +1.64% | 0.0274 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.8361 | -0.87% | 124.88 | +0.77% | 0.0016 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.6938 | -0.92% | 123.09 | -2.19% | 0.0139 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.8555 | -0.91% | 125.17 | -0.66% | 0.0166 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.6693 | -0.86% | 124.64 | -0.88% | 0.0094 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.1646 | -0.81% | 122.19 | -3.17% | 0.0091 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.7779 | -0.62% | 119.99 | +0.39% | 0.0224 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.3461 | -0.70% | 122.44 | -0.62% | 0.0257 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.038 | -0.83% | 123.92 | -4.02% | 0.0247 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.6872 | -0.87% | 125.85 | -1.53% | 0.0469 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.2293 | -0.91% | 126 | -2.64% | 0.0263 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 131.8716 | -0.98% | 125.75 | -5.57% | 0.0117 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.0616 | -0.95% | 126.19 | -4.63% | 0.0027 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.036 | -1.03% | 119.52 | -12.40% | 0.0104 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 134.8863 | -1.04% | 123.21 | -9.61% | 0.0189 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.3632 | -1.10% | 129.11 | -6.36% | 0.0350 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.8792 | -1.05% | 127.8 | -4.11% | 0.0486 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.9236 | -1.03% | 129.41 | -2.17% | 0.0301 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 130.9076 | -1.00% | 133.17 | +0.71% | 0.0014 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.0234 | -0.98% | 132.32 | -0.76% | 0.0153 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.5668 | -1.07% | 136.44 | -1.88% | 0.0165 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.9891 | -1.17% | 136.31 | -5.79% | 0.0220 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.2533 | -1.04% | 137.88 | -0.59% | 0.0209 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 125.711 | -0.75% | 133.28 | +5.23% | 0.0255 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.2979 | -0.88% | 132.28 | -0.89% | 0.0008 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.7439 | -0.89% | 132.23 | -2.74% | 0.0113 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.1614 | -0.87% | 133.33 | -2.93% | 0.0090 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.5211 | -0.93% | 139.06 | -1.26% | 0.0180 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.5745 | -1.00% | 144.68 | +1.17% | 0.0342 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.7122 | -0.86% | 138.7 | -0.14% | 0.0717 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.1944 | -0.87% | 126.66 | -8.48% | 0.0397 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.8581 | -0.51% | 133.47 | +2.25% | 0.0435 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.2885 | -0.18% | 135.95 | +6.61% | 0.0610 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.2969 | -0.21% | 137.36 | +6.84% | 0.0509 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 132.9079 | -0.43% | 140.83 | +5.51% | 0.0380 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.9875 | -0.69% | 143 | +4.43% | 0.0713 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.4922 | -0.81% | 138.9 | -1.23% | 0.1158 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.4286 | -0.30% | 138.4 | +5.79% | 0.1416 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.3301 | -0.54% | 130.53 | -4.77% | 0.1130 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.721 | -0.59% | 127.52 | -8.62% | 0.1483 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.1835 | -0.44% | 128.57 | -7.37% | 0.1312 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.6166 | -0.75% | 133.48 | -7.75% | 0.2114 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 151.839 | -0.99% | 136.93 | -10.71% | 0.1094 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 152.9419 | -1.03% | 140.63 | -9.00% | 0.1204 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 164.9583 | -1.41% | 130.82 | -21.81% | 0.0432 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.3308 | -1.33% | 137.07 | -16.68% | 0.0412 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.2493 | -1.09% | 139.55 | -11.66% | 0.0232 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.7375 | -1.22% | 138.8 | -14.17% | 0.0347 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 153.784 | -0.91% | 144.7 | -6.77% | 0.0280 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.358 | -1.23% | 153.36 | -5.54% | 0.0019 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.6475 | -0.87% | 154.54 | -0.29% | 0.0239 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 163.7961 | -1.33% | 167.31 | +0.78% | 0.0322 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.3411 | -1.77% | 164.52 | -12.34% | 0.0076 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.1032 | -1.69% | 157.97 | -15.19% | 0.0040 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.0227 | -1.67% | 161.71 | -13.59% | 0.0137 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 181.7251 | -1.59% | 155.2 | -15.96% | 0.0259 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 190.5204 | -1.77% | 162.35 | -16.29% | 0.0465 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 190.7038 | -1.81% | 154.99 | -20.19% | 0.0071 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 194.824 | -1.94% | 166.01 | -16.44% | 0.0230 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.026 | -2.02% | 187.67 | -6.20% | 0.0280 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.1668 | -1.91% | 186.26 | -3.93% | 0.0088 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.0417 | -1.85% | 187.14 | -3.35% | 0.0120 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 187.955 | -1.82% | 184.67 | -3.53% | 0.0159 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.4397 | -1.51% | 193.95 | +7.65% | 0.0437 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.6554 | -1.64% | 194.21 | +4.58% | 0.0213 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.4244 | -1.77% | 198.68 | +4.68% | 0.0003 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 184.866 | -1.64% | 200.07 | +6.45% | 0.0295 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 184.7989 | -1.51% | 193.87 | +3.33% | 0.0369 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.7577 | -1.26% | 193.63 | +6.36% | 0.0130 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.4096 | -1.34% | 191.43 | +3.54% | 0.0117 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 190.8393 | -1.60% | 180.16 | -7.11% | 0.0035 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 198.9079 | -1.80% | 185.71 | -8.31% | 0.0193 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.0729 | -1.82% | 189.79 | -9.13% | 0.0094 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.1576 | -1.54% | 187.94 | -4.70% | 0.0848 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.3392 | -0.83% | 187.63 | +5.52% | 0.1280 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.4557 | -1.30% | 182.05 | -3.64% | 0.0942 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.1725 | -1.75% | 184.88 | -16.36% | 0.0679 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.1557 | -1.74% | 193.94 | -15.36% | 0.0559 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.3512 | -1.68% | 202.55 | -7.95% | 0.0649 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.5782 | -1.67% | 208.87 | -10.14% | 0.0537 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 224.8996 | -1.65% | 197.2 | -13.77% | 0.0018 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.1877 | -1.65% | 177.82 | -22.00% | 0.0475 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 228.939 | -1.73% | 188.92 | -18.91% | 0.0462 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.3808 | -1.91% | 221.03 | -5.89% | 0.0582 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.3409 | -1.71% | 229.14 | +3.15% | 0.0233 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.6049 | -1.50% | 220.05 | +5.42% | 0.0485 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.3814 | -1.63% | 232.45 | +9.21% | 0.0548 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.5508 | -1.58% | 228.68 | +8.44% | 0.0841 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 200.8426 | -1.33% | 227.96 | +11.99% | 0.0803 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 202.2797 | -1.45% | 232.98 | +13.50% | 0.0630 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.5712 | -1.16% | 234.87 | +21.82% | 0.0204 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.4646 | -1.99% | 222.15 | +4.95% | 0.0149 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 208.8249 | -2.10% | 208.74 | -2.14% | 0.0339 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 215.307 | -2.38% | 212.85 | -3.50% | 0.0374 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 229.9862 | -2.68% | 210.89 | -10.76% | 0.0387 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 233.1435 | -2.69% | 203.56 | -15.03% | 0.0391 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 232.451 | -2.61% | 205.26 | -14.00% | 0.0286 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 241.0412 | -2.63% | 192.8 | -22.12% | 0.0947 | ✓ | 1.80 |