QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s4

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

45.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0091

mean absolute log-return error

mean pred / actual

-0.0034

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	724.84	720.163	-0.65%	–	pending	–	–	0.19
2026-10-21	oos	722.88	718.5331	-0.60%	724.84	+0.27%	0.0083	✗	0.20
2026-10-20	oos	726.295	723.1355	-0.44%	722.88	-0.47%	0.0030	✓	0.21
2026-10-19	oos	722.455	719.0656	-0.47%	726.295	+0.53%	0.0073	✗	0.21
2026-10-18	oos	719.195	716.2913	-0.40%	722.455	+0.45%	0.0090	✗	0.21
2026-10-17	oos	711.205	708.4355	-0.39%	719.195	+1.12%	0.0135	✗	0.21
2026-10-16	oos	711.98	709.2234	-0.39%	711.205	-0.11%	0.0031	✓	0.21
2026-10-15	oos	728.04	725.1182	-0.40%	711.98	-2.21%	0.0167	✓	0.20
2026-10-14	oos	725.38	722.3772	-0.41%	728.04	+0.37%	0.0064	✗	0.20
2026-10-13	oos	746.35	742.9123	-0.46%	725.38	-2.81%	0.0202	✓	0.20
2026-10-12	oos	748.185	744.3048	-0.52%	746.35	-0.25%	0.0006	✓	0.20
2026-10-11	oos	757.395	753.6319	-0.50%	748.185	-1.22%	0.0025	✓	0.20
2026-10-10	oos	755.115	751.1245	-0.53%	757.395	+0.30%	0.0064	✗	0.21
2026-10-09	oos	754.825	750.3756	-0.59%	755.115	+0.04%	0.0054	✓	0.21
2026-10-08	oos	751.23	746.7969	-0.59%	754.825	+0.48%	0.0085	✗	0.21
2026-10-07	oos	762.15	757.5575	-0.60%	751.23	-1.43%	0.0045	✓	0.21
2026-10-06	oos	762.85	757.9414	-0.64%	762.15	-0.09%	0.0112	✗	0.21
2026-10-05	oos	759.675	754.429	-0.69%	762.85	+0.42%	0.0116	✗	0.21
2026-10-04	oos	755.29	750.433	-0.64%	759.675	+0.58%	0.0141	✗	0.22
2026-10-03	oos	754.26	749.1627	-0.68%	755.29	+0.14%	0.0037	✓	0.22
2026-10-02	oos	752.405	746.5696	-0.78%	754.26	+0.25%	0.0096	✗	0.22
2026-10-01	oos	745.79	741.0084	-0.64%	752.405	+0.89%	0.0162	✗	0.22
2026-09-30	oos	746.68	742.1325	-0.61%	745.79	-0.12%	0.0015	✓	0.22
2026-09-29	oos	744.26	739.8364	-0.59%	746.68	+0.33%	0.0094	✗	0.21
2026-09-28	oos	741.16	736.6816	-0.60%	744.26	+0.42%	0.0098	✗	0.20
2026-09-27	oos	748.08	743.7275	-0.58%	741.16	-0.93%	0.0013	✓	0.18
2026-09-26	oos	747.45	743.4678	-0.53%	748.08	+0.08%	0.0061	✗	0.18
2026-09-25	oos	749.09	745.0547	-0.54%	747.45	-0.22%	0.0025	✓	0.18
2026-09-24	oos	742.65	739.027	-0.49%	749.09	+0.87%	0.0142	✗	0.18
2026-09-23	oos	744.36	740.9216	-0.46%	742.65	-0.23%	0.0023	✓	0.18
2026-09-22	oos	751.495	748.3583	-0.42%	744.36	-0.95%	0.0014	✓	0.18
2026-09-21	oos	746.1	742.918	-0.43%	751.495	+0.72%	0.0123	✗	0.17
2026-09-20	oos	727.37	724.498	-0.39%	746.1	+2.58%	0.0189	✗	0.16
2026-09-19	oos	724.36	721.5769	-0.38%	727.37	+0.42%	0.0081	✗	0.16
2026-09-18	oos	724.765	721.3929	-0.47%	724.36	-0.06%	0.0034	✓	0.17
2026-09-17	oos	718.75	714.9961	-0.52%	724.765	+0.84%	0.0040	✓	0.17
2026-09-16	oos	712.13	707.9805	-0.58%	718.75	+0.93%	0.0147	✗	0.17
2026-09-15	oos	707.83	705.7573	-0.29%	712.13	+0.61%	0.0079	✗	0.15
2026-09-14	oos	711.95	709.5495	-0.34%	707.83	-0.58%	0.0026	✓	0.15
2026-09-13	oos	710.41	709.1826	-0.17%	711.95	+0.22%	0.0012	✓	0.15
2026-09-12	oos	717.07	715.8074	-0.18%	710.41	-0.93%	0.0066	✓	0.16
2026-09-11	oos	717.72	715.8117	-0.27%	717.07	-0.09%	0.0016	✓	0.16
2026-09-10	oos	709.405	707.8402	-0.22%	717.72	+1.17%	0.0125	✗	0.16
2026-09-09	oos	718.99	718.3134	-0.09%	709.405	-1.33%	0.0091	✓	0.15
2026-09-08	oos	719.71	719.0597	-0.09%	718.99	-0.10%	0.0003	✓	0.18
2026-09-07	oos	721.565	721.1094	-0.06%	719.71	-0.26%	0.0004	✓	0.19
2026-09-06	oos	721.21	721.6193	+0.06%	721.565	+0.05%	0.0030	✓	0.20
2026-09-05	oos	722.95	724.5075	+0.22%	721.21	-0.24%	0.0058	✗	0.19
2026-09-04	oos	720.4	723.3416	+0.41%	722.95	+0.35%	0.0009	✓	0.19
2026-09-03	oos	719.2	722.2797	+0.43%	720.4	+0.17%	0.0013	✓	0.20
2026-09-02	oos	712.02	714.1886	+0.30%	719.2	+1.01%	0.0054	✗	0.25
2026-09-01	oos	710.63	712.5501	+0.27%	712.02	+0.20%	0.0005	✓	0.25
2026-08-31	oos	719.26	720.8759	+0.22%	710.63	-1.20%	0.0107	✗	0.24
2026-08-30	oos	715.38	716.3949	+0.14%	719.26	+0.54%	0.0017	✓	0.20
2026-08-29	oos	720.17	720.9377	+0.11%	715.38	-0.67%	0.0063	✗	0.19
2026-08-28	oos	718.77	719.272	+0.07%	720.17	+0.19%	0.0003	✓	0.19
2026-08-27	oos	721.05	721.7	+0.09%	718.77	-0.32%	0.0020	✓	0.20
2026-08-26	oos	722.15	722.3543	+0.03%	721.05	-0.15%	0.0049	✗	0.20
2026-08-25	oos	711.75	711.8949	+0.02%	722.15	+1.46%	0.0131	✓	0.19
2026-08-24	oos	708.39	708.6512	+0.04%	711.75	+0.47%	0.0055	✓	0.19
2026-08-23	oos	717.19	717.149	-0.01%	708.39	-1.23%	0.0154	✓	0.19
2026-08-22	oos	714.58	714.5754	-0.00%	717.19	+0.37%	0.0020	✗	0.19
2026-08-21	oos	716.51	716.7218	+0.03%	714.58	-0.27%	0.0002	✓	0.19
2026-08-20	oos	713.43	712.8702	-0.08%	716.51	+0.43%	0.0102	✓	0.22
2026-08-19	oos	722.14	720.7152	-0.20%	713.43	-1.21%	0.0233	✓	0.25
2026-08-18	oos	719.04	716.856	-0.30%	722.14	+0.43%	0.0124	✓	0.29
2026-08-17	oos	733.73	731.2457	-0.34%	719.04	-2.00%	0.0178	✓	0.29
2026-08-16	oos	737.3	734.7218	-0.35%	733.73	-0.48%	0.0092	✓	0.31
2026-08-15	oos	734.77	732.2158	-0.35%	737.3	+0.34%	0.0078	✗	0.31
2026-08-14	oos	733.46	730.9451	-0.34%	734.77	+0.18%	0.0050	✗	0.30
2026-08-13	oos	735.45	732.8288	-0.36%	733.46	-0.27%	0.0030	✓	0.30
2026-08-12	oos	725.29	722.6848	-0.36%	735.45	+1.40%	0.0174	✗	0.31
2026-08-11	oos	721.93	719.4924	-0.34%	725.29	+0.47%	0.0086	✗	0.31
2026-08-10	oos	722.48	720.0847	-0.33%	721.93	-0.08%	0.0043	✗	0.30
2026-08-09	oos	724.93	722.5292	-0.33%	722.48	-0.34%	0.0043	✗	0.30
2026-08-08	oos	726.44	723.9299	-0.35%	724.93	-0.21%	0.0017	✓	0.30
2026-08-07	oos	724.98	722.5139	-0.34%	726.44	+0.20%	0.0053	✗	0.29
2026-08-06	oos	719.48	717.0382	-0.34%	724.98	+0.76%	0.0082	✗	0.29
2026-08-05	oos	719.32	716.7926	-0.35%	719.48	+0.02%	0.0053	✗	0.30
2026-08-04	oos	725.22	722.4845	-0.38%	719.32	-0.81%	0.0070	✓	0.30
2026-08-03	oos	704.42	701.6994	-0.39%	725.22	+2.95%	0.0303	✗	0.29
2026-08-02	oos	696.38	694.0411	-0.34%	704.42	+1.15%	0.0150	✗	0.30
2026-08-01	oos	688.1	685.859	-0.33%	696.38	+1.20%	0.0119	✗	0.29
2026-07-31	oos	687.68	685.3618	-0.34%	688.1	+0.06%	0.0043	✗	0.29
2026-07-30	oos	690.56	688.3867	-0.31%	687.68	-0.42%	0.0076	✗	0.29
2026-07-29	oos	668.48	666.6501	-0.27%	690.56	+3.30%	0.0317	✗	0.28
2026-07-28	oos	681.84	679.9611	-0.28%	668.48	-1.96%	0.0172	✓	0.28
2026-07-27	oos	683.82	681.8687	-0.29%	681.84	-0.29%	0.0007	✓	0.28
2026-07-26	oos	697.9	695.8415	-0.29%	683.82	-2.02%	0.0105	✓	0.27
2026-07-25	oos	691.07	688.8672	-0.32%	697.9	+0.99%	0.0087	✗	0.27
2026-07-24	oos	686.47	684.2847	-0.32%	691.07	+0.67%	0.0090	✗	0.27
2026-07-23	oos	696.46	694.1332	-0.33%	686.47	-1.43%	0.0072	✓	0.26
2026-07-22	oos	707.68	705.3258	-0.33%	696.46	-1.59%	0.0087	✓	0.25
2026-07-21	oos	711.32	708.921	-0.34%	707.68	-0.51%	0.0001	✓	0.25
2026-07-20	oos	698.75	696.4781	-0.33%	711.32	+1.80%	0.0162	✗	0.24
2026-07-19	oos	699.64	697.5002	-0.31%	698.75	-0.13%	0.0002	✓	0.25
2026-07-18	oos	695.36	693.3185	-0.29%	699.64	+0.62%	0.0095	✗	0.25
2026-07-17	oos	696.07	694.1782	-0.27%	695.36	-0.10%	0.0018	✓	0.25
2026-07-16	oos	705.26	703.043	-0.31%	696.07	-1.30%	0.0105	✓	0.25
2026-07-15	oos	720.04	717.9596	-0.29%	705.26	-2.05%	0.0142	✓	0.25
2026-07-14	oos	724.4	722.263	-0.30%	720.04	-0.60%	0.0020	✓	0.25
2026-07-13	oos	713.09	710.5317	-0.36%	724.4	+1.59%	0.0087	✗	0.25
2026-07-12	oos	726.34	724.3422	-0.28%	713.09	-1.82%	0.0101	✓	0.24
2026-07-11	oos	728.47	726.1655	-0.32%	726.34	-0.29%	0.0004	✓	0.24
2026-07-10	oos	727.8	725.5857	-0.30%	728.47	+0.09%	0.0053	✗	0.25
2026-07-09	oos	725.27	723.1521	-0.29%	727.8	+0.35%	0.0027	✓	0.25
2026-07-08	oos	714.54	712.5392	-0.28%	725.27	+1.50%	0.0141	✗	0.24
2026-07-07	oos	709.79	707.9167	-0.26%	714.54	+0.67%	0.0136	✗	0.25
2026-07-06	oos	723.31	720.7444	-0.35%	709.79	-1.87%	0.0127	✓	0.24
2026-07-05	oos	727.47	725.7045	-0.24%	723.31	-0.57%	0.0051	✓	0.27
2026-07-04	oos	725.91	724.1876	-0.24%	727.47	+0.21%	0.0024	✗	0.27
2026-07-03	oos	723.39	721.7174	-0.23%	725.91	+0.35%	0.0033	✗	0.27
2026-07-02	oos	717.66	716.024	-0.23%	723.39	+0.80%	0.0057	✗	0.27
2026-07-01	oos	727.1	725.3078	-0.25%	717.66	-1.30%	0.0178	✓	0.29
2026-06-30	oos	738.71	736.557	-0.29%	727.1	-1.57%	0.0204	✓	0.31
2026-06-29	oos	726.9	724.9979	-0.26%	738.71	+1.62%	0.0277	✗	0.33
2026-06-28	oos	716.31	714.5449	-0.25%	726.9	+1.48%	0.0132	✗	0.34
2026-06-27	oos	710.39	708.6876	-0.24%	716.31	+0.83%	0.0133	✗	0.34
2026-06-26	oos	709.03	707.3531	-0.24%	710.39	+0.19%	0.0047	✗	0.34
2026-06-25	oos	717.47	715.6573	-0.25%	709.03	-1.18%	0.0110	✓	0.34
2026-06-24	oos	726.99	725.0786	-0.26%	717.47	-1.31%	0.0030	✓	0.35
2026-06-23	oos	718.68	717.0096	-0.23%	726.99	+1.16%	0.0239	✗	0.37
2026-06-22	oos	738.65	736.7322	-0.26%	718.68	-2.70%	0.0174	✓	0.36
2026-06-21	oos	735.67	733.7841	-0.26%	738.65	+0.41%	0.0026	✗	0.36
2026-06-20	oos	741.43	739.4684	-0.26%	735.67	-0.78%	0.0002	✓	0.35
2026-06-19	oos	741.41	739.3875	-0.27%	741.43	+0.00%	0.0013	✓	0.35
2026-06-18	oos	741.87	739.724	-0.29%	741.41	-0.06%	0.0010	✓	0.35
2026-06-17	oos	732.69	730.7365	-0.27%	741.87	+1.25%	0.0239	✗	0.36
2026-06-16	oos	733.03	731.0357	-0.27%	732.69	-0.05%	0.0087	✗	0.36
2026-06-15	oos	745.49	742.9978	-0.33%	733.03	-1.67%	0.0100	✓	0.35
2026-06-14	oos	733.32	731.1496	-0.30%	745.49	+1.66%	0.0164	✗	0.35
2026-06-13	oos	724.66	722.7644	-0.26%	733.32	+1.20%	0.0078	✗	0.34
2026-06-12	oos	726.35	724.3357	-0.28%	724.66	-0.23%	0.0043	✓	0.34
2026-06-11	oos	722.12	720.1001	-0.28%	726.35	+0.59%	0.0088	✗	0.34
2026-06-10	oos	692.11	690.6962	-0.20%	722.12	+4.34%	0.0340	✗	0.31
2026-06-09	oos	708.6	707.0146	-0.22%	692.11	-2.33%	0.0201	✓	0.31
2026-06-08	oos	717.1	715.2913	-0.25%	708.6	-1.19%	0.0028	✓	0.30
2026-06-07	oos	709.12	707.4978	-0.23%	717.1	+1.13%	0.0146	✗	0.30
2026-06-06	oos	705.48	704.0436	-0.20%	709.12	+0.52%	0.0056	✓	0.32
2026-06-05	oos	703.55	702.0474	-0.21%	705.48	+0.27%	0.0059	✗	0.33
2026-06-04	oos	738.03	735.7867	-0.30%	703.55	-4.67%	0.0322	✓	0.28
2026-06-03	oos	741.54	739.0971	-0.33%	738.03	-0.47%	0.0004	✓	0.29
2026-06-02	oos	747.1	744.142	-0.40%	741.54	-0.74%	0.0083	✗	0.29
2026-06-01	oos	742.71	739.6571	-0.41%	747.1	+0.59%	0.0327	✗	0.34
2026-05-31	oos	742.21	739.0188	-0.43%	742.71	+0.07%	0.0158	✗	0.35
2026-05-30	oos	742.05	738.5986	-0.47%	742.21	+0.02%	0.0058	✗	0.33
2026-05-29	oos	739.52	735.2085	-0.58%	742.05	+0.34%	0.0075	✗	0.33
2026-05-28	oos	737.36	729.5069	-1.07%	739.52	+0.29%	0.0143	✗	0.32
2026-05-27	oos	732.91	727.4036	-0.75%	737.36	+0.61%	0.0171	✗	0.32
2026-05-26	oos	732.33	726.9318	-0.74%	732.91	+0.08%	0.0149	✗	0.33
2026-05-25	oos	730.16	727.2238	-0.40%	732.33	+0.30%	0.0129	✗	0.32
2026-05-24	oos	729.95	727.1445	-0.38%	730.16	+0.03%	0.0030	✓	0.32
2026-05-23	oos	727.49	724.6743	-0.39%	729.95	+0.34%	0.0059	✗	0.31
2026-05-22	oos	717.55	714.8506	-0.38%	727.49	+1.39%	0.0126	✗	0.31
2026-05-21	oos	718.43	715.7965	-0.37%	717.55	-0.12%	0.0111	✗	0.32
2026-05-20	oos	709.91	707.4726	-0.34%	718.43	+1.20%	0.0151	✗	0.32
2026-05-19	oos	704.43	702.0539	-0.34%	709.91	+0.78%	0.0082	✗	0.31
2026-05-18	oos	708.36	705.7263	-0.37%	704.43	-0.55%	0.0011	✓	0.31
2026-05-17	oos	710.08	707.7036	-0.33%	708.36	-0.24%	0.0028	✓	0.31
2026-05-16	oos	708.46	706.1688	-0.32%	710.08	+0.23%	0.0083	✗	0.31
2026-05-15	oos	708.29	706.0849	-0.31%	708.46	+0.02%	0.0071	✗	0.31
2026-05-14	oos	720.86	718.5834	-0.32%	708.29	-1.74%	0.0069	✓	0.30
2026-05-13	oos	719.82	717.4391	-0.33%	720.86	+0.14%	0.0017	✓	0.29
2026-05-12	oos	707.21	705.1499	-0.29%	719.82	+1.78%	0.0251	✗	0.30
2026-05-11	oos	714.3	712.2507	-0.29%	707.21	-0.99%	0.0026	✓	0.30
2026-05-10	oos	714.46	712.6987	-0.25%	714.3	-0.02%	0.0040	✗	0.30
2026-05-09	oos	715.68	713.6932	-0.28%	714.46	-0.17%	0.0046	✓	0.30
2026-05-08	oos	714.08	711.939	-0.30%	715.68	+0.22%	0.0035	✗	0.30
2026-05-07	oos	694.96	693.5056	-0.21%	714.08	+2.75%	0.0286	✗	0.29
2026-05-06	oos	696.27	695.1092	-0.17%	694.96	-0.19%	0.0049	✗	0.29
2026-05-05	oos	688.02	686.9543	-0.15%	696.27	+1.20%	0.0117	✗	0.26
2026-05-04	oos	675.03	673.9868	-0.15%	688.02	+1.92%	0.0171	✗	0.26
2026-05-03	oos	680.39	678.9267	-0.22%	675.03	-0.79%	0.0102	✓	0.27
2026-05-02	oos	677.77	676.3125	-0.22%	680.39	+0.39%	0.0064	✗	0.27
2026-05-01	oos	676.91	675.2989	-0.24%	677.77	+0.13%	0.0021	✓	0.27
2026-04-30	oos	669.32	667.3019	-0.30%	676.91	+1.13%	0.0079	✗	0.26
2026-04-29	oos	667.1	664.8691	-0.33%	669.32	+0.33%	0.0048	✗	0.26
2026-04-28	oos	658.8	656.6639	-0.32%	667.1	+1.26%	0.0177	✗	0.26
2026-04-27	oos	665.9	663.6497	-0.34%	658.8	-1.07%	0.0039	✓	0.25
2026-04-26	oos	667.81	665.5679	-0.34%	665.9	-0.29%	0.0048	✗	0.26
2026-04-25	oos	663.09	660.7098	-0.36%	667.81	+0.71%	0.0073	✗	0.26
2026-04-24	oos	663.87	661.3863	-0.37%	663.09	-0.12%	0.0020	✓	0.25
2026-04-23	oos	653.98	651.6884	-0.35%	663.87	+1.51%	0.0212	✗	0.26
2026-04-22	oos	656.51	654.1482	-0.36%	653.98	-0.39%	0.0005	✓	0.26
2026-04-21	oos	648.97	646.5771	-0.37%	656.51	+1.16%	0.0091	✗	0.25
2026-04-20	oos	646.86	644.4704	-0.37%	648.97	+0.33%	0.0053	✗	0.26
2026-04-19	oos	641.9	639.4568	-0.38%	646.86	+0.77%	0.0044	✗	0.26
2026-04-18	oos	646.07	643.5668	-0.39%	641.9	-0.65%	0.0040	✗	0.26
2026-04-17	oos	649.46	647.22	-0.34%	646.07	-0.52%	0.0028	✓	0.26
2026-04-16	oos	640.86	638.5792	-0.36%	649.46	+1.34%	0.0104	✗	0.26
2026-04-15	oos	638.23	635.9539	-0.36%	640.86	+0.41%	0.0066	✗	0.26
2026-04-14	oos	629.15	626.8979	-0.36%	638.23	+1.44%	0.0157	✗	0.25
2026-04-13	oos	618.57	616.4576	-0.34%	629.15	+1.71%	0.0213	✗	0.25
2026-04-12	oos	606.98	604.7571	-0.37%	618.57	+1.91%	0.0104	✗	0.24
2026-04-11	oos	612.54	610.3867	-0.35%	606.98	-0.91%	0.0022	✓	0.24
2026-04-10	oos	612.24	609.928	-0.38%	612.54	+0.05%	0.0040	✗	0.24
2026-04-09	oos	609.76	607.1938	-0.42%	612.24	+0.41%	0.0043	✗	0.24
2026-04-08	oos	604.55	601.9088	-0.44%	609.76	+0.86%	0.0106	✗	0.24
2026-04-07	oos	606.65	603.2385	-0.56%	604.55	-0.35%	0.0049	✓	0.24
2026-04-06	oos	586.93	584.9293	-0.34%	606.65	+3.36%	0.0267	✗	0.22
2026-04-05	oos	588.7	586.5028	-0.37%	586.93	-0.30%	0.0012	✓	0.22
2026-04-04	oos	584.15	581.7131	-0.42%	588.7	+0.78%	0.0063	✗	0.22
2026-04-03	oos	588.03	585.427	-0.44%	584.15	-0.66%	0.0033	✓	0.22
2026-04-02	oos	584.55	582.1987	-0.40%	588.03	+0.60%	0.0097	✗	0.22
2026-04-01	oos	586.88	584.8223	-0.35%	584.55	-0.40%	0.0036	✗	0.22
2026-03-31	oos	580.69	578.8715	-0.31%	586.88	+1.07%	0.0141	✗	0.22
2026-03-30	oos	559.64	558.1057	-0.27%	580.69	+3.76%	0.0350	✗	0.21
2026-03-29	oos	563.5	562.0036	-0.27%	559.64	-0.69%	0.0067	✓	0.21
2026-03-28	oos	559.26	557.9656	-0.23%	563.5	+0.76%	0.0111	✗	0.22
2026-03-27	oos	562.1	560.8215	-0.23%	559.26	-0.51%	0.0027	✓	0.21
2026-03-26	oos	578.97	577.6172	-0.23%	562.1	-2.91%	0.0198	✓	0.21
2026-03-25	oos	588.77	587.6102	-0.20%	578.97	-1.66%	0.0074	✓	0.20
2026-03-24	oos	590.86	589.6394	-0.21%	588.77	-0.35%	0.0037	✓	0.21
2026-03-23	oos	591.28	590.0726	-0.20%	590.86	-0.07%	0.0023	✗	0.21
2026-03-22	oos	584.73	583.3927	-0.23%	591.28	+1.12%	0.0045	✗	0.20
2026-03-21	oos	586.1	584.7956	-0.22%	584.73	-0.23%	0.0031	✗	0.20
2026-03-20	oos	586.22	585.0827	-0.19%	586.1	-0.02%	0.0064	✗	0.20
2026-03-19	oos	596.51	595.1666	-0.23%	586.22	-1.73%	0.0169	✓	0.21
2026-03-18	oos	596.94	595.7696	-0.20%	596.51	-0.07%	0.0052	✗	0.21
2026-03-17	oos	603.52	602.5566	-0.16%	596.94	-1.09%	0.0016	✓	0.21
2026-03-16	oos	600.2	599.4281	-0.13%	603.52	+0.55%	0.0095	✗	0.21
2026-03-15	oos	595.2	594.3467	-0.14%	600.2	+0.84%	0.0039	✗	0.21
2026-03-14	oos	595.2	594.233	-0.16%	595.2	+0.00%	0.0031	✓	0.21
2026-03-13	oos	596.31	595.2689	-0.17%	595.2	-0.19%	0.0010	✓	0.21
2026-03-12	oos	600.15	599.0476	-0.18%	596.31	-0.64%	0.0058	✓	0.21
2026-03-11	oos	605.63	604.4364	-0.20%	600.15	-0.90%	0.0081	✓	0.22
2026-03-10	oos	611.38	609.9929	-0.23%	605.63	-0.94%	0.0079	✓	0.22
2026-03-09	oos	606.07	604.2409	-0.30%	611.38	+0.88%	0.0070	✗	0.22
2026-03-08	oos	590.79	589.6821	-0.19%	606.07	+2.59%	0.0199	✗	0.20
2026-03-07	oos	597.86	596.7771	-0.18%	590.79	-1.18%	0.0061	✓	0.20
2026-03-06	oos	599.33	598.2853	-0.17%	597.86	-0.25%	0.0018	✗	0.20
2026-03-05	oos	608.85	607.9202	-0.15%	599.33	-1.56%	0.0063	✓	0.20
2026-03-04	oos	612.63	611.8447	-0.13%	608.85	-0.62%	0.0001	✓	0.19
2026-03-03	oos	600.83	599.9317	-0.15%	612.63	+1.96%	0.0094	✗	0.19
2026-03-02	oos	606.28	605.328	-0.16%	600.83	-0.90%	0.0061	✓	0.19
2026-03-01	oos	604.44	603.3807	-0.18%	606.28	+0.30%	0.0039	✓	0.19
2026-02-28	oos	605.45	604.4427	-0.17%	604.44	-0.17%	0.0033	✗	0.18
2026-02-27	oos	605.8	604.7684	-0.17%	605.45	-0.06%	0.0020	✓	0.19
2026-02-26	oos	607.75	606.7531	-0.16%	605.8	-0.32%	0.0030	✗	0.19
2026-02-25	oos	616.17	615.0825	-0.18%	607.75	-1.37%	0.0106	✓	0.18
2026-02-24	oos	609.84	608.7099	-0.19%	616.17	+1.04%	0.0012	✓	0.18
2026-02-23	oos	602.41	601.3998	-0.17%	609.84	+1.23%	0.0156	✗	0.19
2026-02-22	oos	609.11	608.045	-0.17%	602.41	-1.10%	0.0010	✓	0.18
2026-02-21	oos	607.71	606.6599	-0.17%	609.11	+0.23%	0.0050	✗	0.19
2026-02-20	oos	610.25	609.1134	-0.19%	607.71	-0.42%	0.0022	✓	0.18
2026-02-19	oos	605.51	604.4476	-0.18%	610.25	+0.78%	0.0068	✗	0.18
2026-02-18	oos	607.47	606.3417	-0.19%	605.51	-0.32%	0.0029	✓	0.18
2026-02-17	oos	601.51	600.3086	-0.20%	607.47	+0.99%	0.0150	✗	0.20
2026-02-16	oos	603.18	602.1883	-0.16%	601.51	-0.28%	0.0029	✗	0.20
2026-02-15	oos	602.54	601.5734	-0.16%	603.18	+0.11%	0.0025	✗	0.20
2026-02-14	oos	602.86	601.7741	-0.18%	602.54	-0.05%	0.0041	✗	0.20
2026-02-13	oos	602.14	600.8077	-0.22%	602.86	+0.12%	0.0006	✓	0.20
2026-02-12	oos	603.17	602.0363	-0.19%	602.14	-0.17%	0.0077	✓	0.20
2026-02-11	oos	613.42	611.5432	-0.31%	603.17	-1.67%	0.0114	✓	0.19
2026-02-10	oos	614	612.1656	-0.30%	613.42	-0.09%	0.0072	✗	0.20
2026-02-09	oos	616.09	613.8692	-0.36%	614	-0.34%	0.0039	✗	0.20
2026-02-08	oos	611	609.8095	-0.19%	616.09	+0.83%	0.0107	✗	0.20
2026-02-07	oos	610.53	609.2154	-0.22%	611	+0.08%	0.0000	✓	0.20
2026-02-06	oos	610.3	607.863	-0.40%	610.53	+0.04%	0.0079	✗	0.19
2026-02-05	oos	591.36	590.5739	-0.13%	610.3	+3.20%	0.0124	✗	0.18
2026-02-04	oos	609.41	606.5376	-0.47%	591.36	-2.96%	0.0015	✓	0.16
2026-02-03	oos	617.68	615.07	-0.42%	609.41	-1.34%	0.0035	✓	0.16
2026-02-02	oos	629.94	626.4361	-0.56%	617.68	-1.95%	0.0082	✓	0.15
2026-02-01	oos	622.01	620.0287	-0.32%	629.94	+1.27%	0.0122	✗	0.16
2026-01-31	oos	622.69	620.1756	-0.40%	622.01	-0.11%	0.0065	✗	0.16
2026-01-30	oos	622	618.0052	-0.64%	622.69	+0.11%	0.0194	✗	0.18
2026-01-29	oos	630.74	626.3954	-0.69%	622	-1.39%	0.0062	✓	0.17
2026-01-28	oos	635.97	632.7382	-0.51%	630.74	-0.82%	0.0060	✗	0.17
2026-01-27	oos	634.29	631.413	-0.45%	635.97	+0.26%	0.0071	✗	0.17
2026-01-26	oos	627.85	624.8332	-0.48%	634.29	+1.03%	0.0134	✗	0.16
2026-01-25	oos	623.08	620.909	-0.35%	627.85	+0.77%	0.0080	✗	0.16
2026-01-24	oos	623.33	620.9833	-0.38%	623.08	-0.04%	0.0080	✗	0.16
2026-01-23	oos	623.27	620.2313	-0.49%	623.33	+0.01%	0.0056	✗	0.14
2026-01-22	oos	621.2	617.5956	-0.58%	623.27	+0.33%	0.0091	✗	0.14
2026-01-21	oos	619.97	614.9905	-0.80%	621.2	+0.20%	0.0099	✗	0.14
2026-01-20	oos	609.29	605.1956	-0.67%	619.97	+1.75%	0.0224	✗	0.14
2026-01-19	oos	619.46	617.4347	-0.33%	609.29	-1.64%	0.0071	✓	0.13
2026-01-18	oos	621.67	619.7371	-0.31%	619.46	-0.36%	0.0011	✓	0.13
2026-01-17	oos	622.13	620.2512	-0.30%	621.67	-0.07%	0.0047	✗	0.16
2026-01-16	oos	622.39	620.0128	-0.38%	622.13	-0.04%	0.0040	✗	0.14
2026-01-15	oos	623.21	620.3757	-0.45%	622.39	-0.13%	0.0034	✓	0.14
2026-01-14	oos	619.9	616.715	-0.51%	623.21	+0.53%	0.0124	✗	0.14
2026-01-13	oos	627.18	624.192	-0.48%	619.9	-1.16%	0.0093	✓	0.15
2026-01-12	oos	627.54	624.4342	-0.49%	627.18	-0.06%	0.0025	✓	0.15
2026-01-11	oos	628.64	626.459	-0.35%	627.54	-0.17%	0.0012	✓	0.15
2026-01-10	oos	628.26	625.7972	-0.39%	628.64	+0.06%	0.0037	✓	0.16
2026-01-09	oos	628.59	624.9497	-0.58%	628.26	-0.05%	0.0056	✓	0.19
2026-01-08	oos	622.01	618.5496	-0.56%	628.59	+1.06%	0.0173	✗	0.21
2026-01-07	oos	625.51	622.2771	-0.52%	622.01	-0.56%	0.0002	✓	0.24
2026-01-06	oos	625.05	621.8892	-0.51%	625.51	+0.07%	0.0124	✗	0.25
2026-01-05	oos	618.53	615.3574	-0.51%	625.05	+1.05%	0.0160	✗	0.26
2026-01-04	oos	614.01	611.927	-0.34%	618.53	+0.74%	0.0042	✗	0.25
2026-01-03	oos	614.51	611.9227	-0.42%	614.01	-0.08%	0.0008	✓	0.26
2026-01-02	oos	614.54	610.3992	-0.67%	614.51	-0.00%	0.0049	✓	0.26
2026-01-01	oos	615.12	613.5748	-0.25%	614.54	-0.09%	0.0020	✓	0.26
2025-12-31	oos	615.85	614.2715	-0.26%	615.12	-0.12%	0.0023	✓	0.26
2025-12-30	oos	620.43	618.8592	-0.25%	615.85	-0.74%	0.0022	✓	0.26
2025-12-29	oos	621.86	620.157	-0.27%	620.43	-0.23%	0.0033	✓	0.26
2025-12-28	oos	630.59	628.8552	-0.28%	621.86	-1.38%	0.0089	✓	0.26
2025-12-27	oos	637.08	635.1037	-0.31%	630.59	-1.02%	0.0073	✓	0.25
2025-12-26	oos	624.89	623.2448	-0.26%	637.08	+1.95%	0.0205	✗	0.25
2025-12-25	oos	624.79	623.1584	-0.26%	624.89	+0.02%	0.0024	✓	0.25
2025-12-24	oos	625.02	623.3651	-0.26%	624.79	-0.04%	0.0035	✗	0.25
2025-12-23	oos	623.46	621.8176	-0.26%	625.02	+0.25%	0.0046	✗	0.25
2025-12-22	oos	620.86	619.2906	-0.25%	623.46	+0.42%	0.0099	✗	0.25
2025-12-21	oos	619.9	618.3567	-0.25%	620.86	+0.15%	0.0043	✗	0.25
2025-12-20	oos	620.05	618.4583	-0.26%	619.9	-0.02%	0.0015	✓	0.24
2025-12-19	oos	618.985	617.2767	-0.28%	620.05	+0.17%	0.0039	✗	0.24
2025-12-18	oos	609.77	608.0872	-0.28%	618.985	+1.51%	0.0108	✗	0.23
2025-12-17	oos	601.87	600.314	-0.26%	609.77	+1.31%	0.0176	✗	0.23
2025-12-16	oos	611.24	609.54	-0.28%	601.87	-1.53%	0.0084	✓	0.23
2025-12-15	oos	610.47	608.7022	-0.29%	611.24	+0.13%	0.0004	✓	0.23
2025-12-14	oos	612.62	610.9185	-0.28%	610.47	-0.35%	0.0038	✗	0.23
2025-12-13	oos	611.55	609.8772	-0.27%	612.62	+0.17%	0.0099	✗	0.23
2025-12-12	oos	613.05	611.3174	-0.28%	611.55	-0.24%	0.0004	✓	0.23
2025-12-11	oos	624.93	622.9861	-0.31%	613.05	-1.90%	0.0105	✓	0.22
2025-12-10	oos	626.14	624.2021	-0.31%	624.93	-0.19%	0.0001	✓	0.22
2025-12-09	oos	624.53	622.6609	-0.30%	626.14	+0.26%	0.0072	✗	0.22
2025-12-08	oos	625.74	623.7133	-0.32%	624.53	-0.19%	0.0037	✓	0.23
2025-12-07	oos	621.79	619.9426	-0.30%	625.74	+0.64%	0.0087	✗	0.23
2025-12-06	oos	623.99	621.8724	-0.34%	621.79	-0.35%	0.0030	✓	0.23
2025-12-05	oos	626.09	623.9358	-0.34%	623.99	-0.34%	0.0003	✓	0.23
2025-12-04	oos	622.95	620.9512	-0.32%	626.09	+0.50%	0.0154	✗	0.24
2025-12-03	oos	623.33	621.2332	-0.34%	622.95	-0.06%	0.0062	✗	0.24
2025-12-02	oos	622.79	620.4228	-0.38%	623.33	+0.09%	0.0009	✓	0.24
2025-12-01	oos	615.41	612.1994	-0.52%	622.79	+1.20%	0.0033	✓	0.24
2025-11-30	oos	613.66	612.0277	-0.27%	615.41	+0.29%	0.0175	✗	0.26
2025-11-29	oos	613.57	611.9696	-0.26%	613.66	+0.01%	0.0041	✗	0.26
2025-11-28	oos	621.89	620.0636	-0.29%	613.57	-1.34%	0.0103	✓	0.26
2025-11-27	oos	614.82	613.119	-0.28%	621.89	+1.15%	0.0154	✗	0.26
2025-11-26	oos	615.86	614.0951	-0.29%	614.82	-0.17%	0.0013	✓	0.26
2025-11-25	oos	609.68	607.9686	-0.28%	615.86	+1.01%	0.0036	✗	0.26
2025-11-24	oos	606.82	605.0032	-0.30%	609.68	+0.47%	0.0105	✗	0.27
2025-11-23	oos	592.18	590.6547	-0.26%	606.82	+2.47%	0.0228	✗	0.25
2025-11-22	oos	600.46	598.3355	-0.35%	592.18	-1.38%	0.0171	✓	0.27
2025-11-21	oos	592.04	589.1373	-0.49%	600.46	+1.42%	0.0203	✗	0.27
2025-11-20	oos	586.32	585.2245	-0.19%	592.04	+0.98%	0.0163	✗	0.28
2025-11-19	oos	609.91	608.0938	-0.30%	586.32	-3.87%	0.0234	✓	0.24
2025-11-18	oos	597.53	596.0028	-0.26%	609.91	+2.07%	0.0269	✗	0.24
2025-11-17	oos	605.44	603.669	-0.29%	597.53	-1.31%	0.0124	✓	0.25
2025-11-16	oos	609.48	607.7368	-0.29%	605.44	-0.66%	0.0018	✓	0.25
2025-11-15	oos	611.74	609.894	-0.30%	609.48	-0.37%	0.0029	✓	0.25
2025-11-14	oos	612.2	610.3026	-0.31%	611.74	-0.08%	0.0004	✓	0.25
2025-11-13	oos	609.59	607.6353	-0.32%	612.2	+0.43%	0.0223	✗	0.28
2025-11-12	oos	619.05	616.9199	-0.34%	609.59	-1.53%	0.0064	✓	0.27
2025-11-11	oos	622.82	620.5856	-0.36%	619.05	-0.61%	0.0012	✓	0.27
2025-11-10	oos	624.22	621.8958	-0.37%	622.82	-0.22%	0.0093	✗	0.28
2025-11-09	oos	617.97	615.7466	-0.36%	624.22	+1.01%	0.0103	✗	0.27
2025-11-08	oos	622.83	620.5051	-0.37%	617.97	-0.78%	0.0108	✓	0.29
2025-11-07	oos	611.93	609.7924	-0.35%	622.83	+1.78%	0.0240	✗	0.29
2025-11-06	oos	613.65	611.5204	-0.35%	611.93	-0.28%	0.0052	✓	0.30
2025-11-05	oos	624.17	621.7222	-0.39%	613.65	-1.69%	0.0057	✓	0.29
2025-11-04	oos	618.26	615.937	-0.38%	624.17	+0.96%	0.0065	✗	0.29
2025-11-03	oos	631.77	629.0094	-0.44%	618.26	-2.14%	0.0040	✓	0.27
2025-11-02	oos	630.38	627.5905	-0.44%	631.77	+0.22%	0.0173	✗	0.29
2025-11-01	oos	622.93	620.2471	-0.43%	630.38	+1.20%	0.0149	✗	0.29
2025-10-31	oos	629.72	626.8698	-0.45%	622.93	-1.08%	0.0076	✓	0.29
2025-10-30	oos	633.24	630.3005	-0.46%	629.72	-0.56%	0.0043	✓	0.30
2025-10-29	oos	635.23	632.1767	-0.48%	633.24	-0.31%	0.0064	✗	0.30
2025-10-28	oos	634.21	631.1477	-0.48%	635.23	+0.16%	0.0144	✗	0.31
2025-10-27	oos	628.87	625.8966	-0.47%	634.21	+0.85%	0.0165	✗	0.31
2025-10-26	oos	611.34	608.646	-0.44%	628.87	+2.87%	0.0340	✗	0.32
2025-10-25	oos	626.98	623.9712	-0.48%	611.34	-2.49%	0.0298	✓	0.37
2025-10-24	oos	618.38	615.5377	-0.46%	626.98	+1.39%	0.0164	✗	0.37
2025-10-23	oos	612.66	609.8903	-0.45%	618.38	+0.93%	0.0108	✗	0.36
2025-10-22	oos	605.28	602.671	-0.43%	612.66	+1.22%	0.0081	✗	0.36
2025-10-21	oos	610.43	607.5135	-0.48%	605.28	-0.84%	0.0011	✓	0.36
2025-10-20	oos	612.55	609.6804	-0.47%	610.43	-0.35%	0.0085	✗	0.36
2025-10-19	oos	583.27	581.068	-0.38%	612.55	+5.02%	0.0473	✗	0.32
2025-10-18	oos	598.79	596.362	-0.41%	583.27	-2.59%	0.0269	✓	0.34
2025-10-17	oos	608.01	605.3584	-0.44%	598.79	-1.52%	0.0134	✓	0.35
2025-10-16	oos	598.27	595.7088	-0.43%	608.01	+1.63%	0.0264	✗	0.37
2025-10-15	oos	602.64	599.8552	-0.46%	598.27	-0.73%	0.0062	✗	0.37
2025-10-14	oos	598.77	595.9393	-0.47%	602.64	+0.65%	0.0191	✗	0.39
2025-10-13	oos	602.13	599.1232	-0.50%	598.77	-0.56%	0.0070	✗	0.39
2025-10-12	oos	597.95	594.9532	-0.50%	602.13	+0.70%	0.0113	✗	0.39
2025-10-11	oos	574.07	571.5939	-0.43%	597.95	+4.16%	0.0329	✗	0.32
2025-10-10	oos	590.17	587.2529	-0.49%	574.07	-2.73%	0.0170	✓	0.29
2025-10-09	oos	612.07	608.8574	-0.52%	590.17	-3.58%	0.0222	✓	0.12
2025-10-08	oos	617.9	614.4031	-0.57%	612.07	-0.94%	0.0095	✗	1.00
2025-10-07	oos	604.45	601.3301	-0.52%	617.9	+2.23%	0.0113	✗	1.00
2025-10-06	oos	607.43	604.5116	-0.48%	604.45	-0.49%	0.0269	✗	1.00
2025-10-05	oos	598.56	595.5861	-0.50%	607.43	+1.48%	0.0100	✗	1.00
2025-10-04	oos	601.22	598.1481	-0.51%	598.56	-0.44%	0.0079	✓	1.00
2025-10-03	oos	603.6	600.4831	-0.52%	601.22	-0.39%	0.0001	✓	1.00
2025-10-02	oos	606.84	603.5451	-0.54%	603.6	-0.53%	0.0139	✓	1.00
2025-10-01	oos	604.43	601.0259	-0.56%	606.84	+0.40%	0.0068	✓	1.00
2025-09-30	oos	599	595.5833	-0.57%	604.43	+0.91%	0.0247	✓	1.00
2025-09-29	oos	599.2	595.7248	-0.58%	599	-0.03%	0.0081	✗	1.00
2025-09-28	oos	597.46	594.011	-0.58%	599.2	+0.29%	0.0104	✓	1.00
2025-09-27	oos	597	593.5879	-0.57%	597.46	+0.08%	0.0162	✓	1.00
2025-09-26	oos	597.15	593.6586	-0.58%	597	-0.03%	0.0058	✓	1.00
2025-09-25	oos	592.39	588.9527	-0.58%	597.15	+0.80%	0.0078	✗	1.00
2025-09-24	oos	596.92	593.2151	-0.62%	592.39	-0.76%	0.0374	✗	1.00
2025-09-23	oos	595.35	591.6492	-0.62%	596.92	+0.26%	0.0029	✓	1.00
2025-09-22	oos	599.35	595.5204	-0.64%	595.35	-0.67%	0.0061	✓	1.00
2025-09-21	oos	583.03	579.3123	-0.64%	599.35	+2.80%	0.0563	✗	1.00
2025-09-20	oos	584.79	581.1162	-0.63%	583.03	-0.30%	0.0074	✗	1.00
2025-09-19	oos	595.78	592.0675	-0.62%	584.79	-1.84%	0.0129	✓	1.00
2025-09-18	oos	594.87	591.2291	-0.61%	595.78	+0.15%	0.0199	✗	1.00