QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s4

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

43.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0269

mean absolute log-return error

mean pred / actual

-0.0081

actual +0.0049

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	712.1017	-1.43%	–	pending	–	–	0.20
2026-10-20	oos	726.295	716.7927	-1.31%	–	pending	–	–	0.21
2026-10-19	oos	722.455	712.4319	-1.39%	–	pending	–	–	0.21
2026-10-18	oos	719.195	708.9418	-1.43%	–	pending	–	–	0.21
2026-10-17	oos	711.205	700.9328	-1.44%	–	pending	–	–	0.21
2026-10-16	oos	711.98	701.6383	-1.45%	–	pending	–	–	0.21
2026-10-15	oos	728.04	717.2243	-1.49%	–	pending	–	–	0.20
2026-10-14	oos	725.38	714.6578	-1.48%	722.41	-0.41%	0.0080	✓	0.20
2026-10-13	oos	746.35	735.7119	-1.43%	726.295	-2.69%	0.0125	✓	0.20
2026-10-12	oos	748.185	736.0646	-1.62%	722.455	-3.44%	0.0189	✓	0.20
2026-10-11	oos	757.395	744.8123	-1.66%	719.195	-5.04%	0.0309	✓	0.20
2026-10-10	oos	755.115	741.5549	-1.80%	711.205	-5.82%	0.0378	✓	0.21
2026-10-09	oos	754.825	740.7117	-1.87%	711.98	-5.68%	0.0369	✓	0.21
2026-10-08	oos	751.23	736.7866	-1.92%	728.04	-3.09%	0.0131	✓	0.21
2026-10-07	oos	762.15	745.9656	-2.12%	725.38	-4.82%	0.0237	✓	0.21
2026-10-06	oos	762.85	746.223	-2.18%	746.35	-2.16%	0.0063	✓	0.21
2026-10-05	oos	759.675	743.2587	-2.16%	748.185	-1.51%	0.0165	✓	0.21
2026-10-04	oos	755.29	738.9774	-2.16%	757.395	+0.28%	0.0318	✗	0.22
2026-10-03	oos	754.26	737.9053	-2.17%	755.115	+0.11%	0.0278	✗	0.22
2026-10-02	oos	752.405	736.3656	-2.13%	754.825	+0.32%	0.0299	✗	0.22
2026-10-01	oos	745.79	729.3535	-2.20%	751.23	+0.73%	0.0379	✗	0.22
2026-09-30	oos	746.68	730.1805	-2.21%	762.15	+2.07%	0.0436	✗	0.22
2026-09-29	oos	744.26	728.208	-2.16%	762.85	+2.50%	0.0417	✗	0.21
2026-09-28	oos	741.16	726.0057	-2.04%	759.675	+2.50%	0.0399	✗	0.20
2026-09-27	oos	748.08	733.3363	-1.97%	755.29	+0.96%	0.0252	✗	0.18
2026-09-26	oos	747.45	733.4018	-1.88%	754.26	+0.91%	0.0273	✗	0.18
2026-09-25	oos	749.09	736.2979	-1.71%	752.405	+0.44%	0.0208	✗	0.18
2026-09-24	oos	742.65	731.6098	-1.49%	745.79	+0.42%	0.0182	✗	0.18
2026-09-23	oos	744.36	734.414	-1.34%	746.68	+0.31%	0.0183	✗	0.18
2026-09-22	oos	751.495	744.519	-0.93%	744.26	-0.96%	0.0052	✓	0.18
2026-09-21	oos	746.1	741.1892	-0.66%	741.16	-0.66%	0.0063	✓	0.17
2026-09-20	oos	727.37	719.9935	-1.01%	748.08	+2.85%	0.0318	✗	0.16
2026-09-19	oos	724.36	718.2197	-0.85%	747.45	+3.19%	0.0336	✗	0.16
2026-09-18	oos	724.765	719.6157	-0.71%	749.09	+3.36%	0.0337	✗	0.17
2026-09-17	oos	718.75	714.8328	-0.55%	742.65	+3.33%	0.0216	✗	0.17
2026-09-16	oos	712.13	709.4358	-0.38%	744.36	+4.53%	0.0311	✗	0.17
2026-09-15	oos	707.83	706.984	-0.12%	751.495	+6.17%	0.0413	✗	0.15
2026-09-14	oos	711.95	712.1752	+0.03%	746.1	+4.80%	0.0313	✓	0.15
2026-09-13	oos	710.41	712.5124	+0.30%	727.37	+2.39%	0.0121	✓	0.15
2026-09-12	oos	717.07	719.66	+0.36%	724.36	+1.02%	0.0013	✓	0.16
2026-09-11	oos	717.72	721.2462	+0.49%	724.765	+0.98%	0.0026	✓	0.16
2026-09-10	oos	709.405	715.9612	+0.92%	718.75	+1.32%	0.0043	✓	0.16
2026-09-09	oos	718.99	728.1877	+1.28%	712.13	-0.95%	0.0182	✗	0.15
2026-09-08	oos	719.71	731.3119	+1.61%	707.83	-1.65%	0.0258	✗	0.18
2026-09-07	oos	721.565	736.749	+2.10%	711.95	-1.33%	0.0320	✗	0.19
2026-09-06	oos	721.21	742.1657	+2.91%	710.41	-1.50%	0.0349	✗	0.20
2026-09-05	oos	722.95	750.1326	+3.76%	717.07	-0.81%	0.0387	✗	0.19
2026-09-04	oos	720.4	753.2108	+4.55%	717.72	-0.37%	0.0422	✓	0.19
2026-09-03	oos	719.2	758.3879	+5.45%	709.405	-1.36%	0.0550	✗	0.20
2026-09-02	oos	712.02	735.2007	+3.26%	718.99	+0.98%	0.0254	✓	0.25
2026-09-01	oos	710.63	732.3669	+3.06%	719.71	+1.28%	0.0208	✓	0.25
2026-08-31	oos	719.26	742.1586	+3.18%	721.565	+0.32%	0.0298	✓	0.24
2026-08-30	oos	715.38	733.2614	+2.50%	721.21	+0.81%	0.0234	✓	0.20
2026-08-29	oos	720.17	737.6884	+2.43%	722.95	+0.39%	0.0241	✗	0.19
2026-08-28	oos	718.77	734.3136	+2.16%	720.4	+0.23%	0.0236	✗	0.19
2026-08-27	oos	721.05	740.6961	+2.72%	719.2	-0.26%	0.0319	✗	0.20
2026-08-26	oos	722.15	738.0867	+2.21%	712.02	-1.40%	0.0316	✗	0.20
2026-08-25	oos	711.75	726.4588	+2.07%	710.63	-0.16%	0.0192	✓	0.19
2026-08-24	oos	708.39	723.0565	+2.07%	719.26	+1.53%	0.0042	✓	0.19
2026-08-23	oos	717.19	728.5443	+1.58%	715.38	-0.25%	0.0181	✗	0.19
2026-08-22	oos	714.58	724.7378	+1.42%	720.17	+0.78%	0.0093	✓	0.19
2026-08-21	oos	716.51	728.0614	+1.61%	718.77	+0.32%	0.0116	✓	0.19
2026-08-20	oos	713.43	717.6837	+0.60%	721.05	+1.07%	0.0160	✗	0.22
2026-08-19	oos	722.14	718.9742	-0.44%	722.15	+0.00%	0.0286	✓	0.25
2026-08-18	oos	719.04	710.2055	-1.23%	711.75	-1.01%	0.0533	✓	0.29
2026-08-17	oos	733.73	724.4727	-1.26%	708.39	-3.45%	0.0816	✓	0.29
2026-08-16	oos	737.3	727.5689	-1.32%	717.19	-2.73%	0.0793	✓	0.31
2026-08-15	oos	734.77	725.228	-1.30%	714.58	-2.75%	0.0762	✓	0.31
2026-08-14	oos	733.46	724.0283	-1.29%	716.51	-2.31%	0.0768	✓	0.30
2026-08-13	oos	735.45	725.9417	-1.29%	713.43	-2.99%	0.0601	✓	0.30
2026-08-12	oos	725.29	716.3922	-1.23%	722.14	-0.43%	0.0196	✓	0.31
2026-08-11	oos	721.93	713.1374	-1.22%	719.04	-0.40%	0.0028	✓	0.31
2026-08-10	oos	722.48	713.6222	-1.23%	733.73	+1.56%	0.0252	✗	0.30
2026-08-09	oos	724.93	716.2772	-1.19%	737.3	+1.71%	0.0383	✗	0.30
2026-08-08	oos	726.44	717.618	-1.21%	734.77	+1.15%	0.0325	✗	0.30
2026-08-07	oos	724.98	715.9717	-1.24%	733.46	+1.17%	0.0329	✗	0.29
2026-08-06	oos	719.48	710.515	-1.25%	735.45	+2.22%	0.0383	✗	0.29
2026-08-05	oos	719.32	710.6293	-1.21%	725.29	+0.83%	0.0259	✗	0.30
2026-08-04	oos	725.22	715.8567	-1.29%	721.93	-0.45%	0.0109	✓	0.30
2026-08-03	oos	704.42	695.7356	-1.23%	722.48	+2.56%	0.0357	✗	0.29
2026-08-02	oos	696.38	687.9192	-1.21%	724.93	+4.10%	0.0461	✗	0.30
2026-08-01	oos	688.1	680.1113	-1.16%	726.44	+5.57%	0.0563	✗	0.29
2026-07-31	oos	687.68	679.8175	-1.14%	724.98	+5.42%	0.0551	✗	0.29
2026-07-30	oos	690.56	682.8802	-1.11%	719.48	+4.19%	0.0542	✗	0.29
2026-07-29	oos	668.48	662.1315	-0.95%	719.32	+7.61%	0.0798	✗	0.28
2026-07-28	oos	681.84	675.586	-0.92%	725.22	+6.36%	0.0700	✗	0.28
2026-07-27	oos	683.82	677.9968	-0.85%	704.42	+3.01%	0.0392	✗	0.28
2026-07-26	oos	697.9	691.2659	-0.95%	696.38	-0.22%	0.0151	✗	0.27
2026-07-25	oos	691.07	684.1831	-1.00%	688.1	-0.43%	0.0121	✗	0.27
2026-07-24	oos	686.47	679.4761	-1.02%	687.68	+0.18%	0.0173	✗	0.27
2026-07-23	oos	696.46	689.5848	-0.99%	690.56	-0.85%	0.0027	✓	0.26
2026-07-22	oos	707.68	701.165	-0.92%	668.48	-5.54%	0.0393	✓	0.25
2026-07-21	oos	711.32	705.4179	-0.83%	681.84	-4.14%	0.0238	✓	0.25
2026-07-20	oos	698.75	692.9281	-0.83%	683.82	-2.14%	0.0075	✓	0.24
2026-07-19	oos	699.64	693.8313	-0.83%	697.9	-0.25%	0.0033	✓	0.25
2026-07-18	oos	695.36	690.2506	-0.73%	691.07	-0.62%	0.0031	✓	0.25
2026-07-17	oos	696.07	690.9981	-0.73%	686.47	-1.38%	0.0073	✓	0.25
2026-07-16	oos	705.26	700.1758	-0.72%	696.46	-1.25%	0.0104	✓	0.25
2026-07-15	oos	720.04	714.7272	-0.74%	707.68	-1.72%	0.0152	✓	0.25
2026-07-14	oos	724.4	719.259	-0.71%	711.32	-1.81%	0.0169	✓	0.25
2026-07-13	oos	713.09	708.3225	-0.67%	698.75	-2.01%	0.0251	✓	0.25
2026-07-12	oos	726.34	721.2557	-0.70%	699.64	-3.68%	0.0339	✓	0.24
2026-07-11	oos	728.47	723.8212	-0.64%	695.36	-4.55%	0.0440	✓	0.24
2026-07-10	oos	727.8	723.4847	-0.59%	696.07	-4.36%	0.0377	✓	0.25
2026-07-09	oos	725.27	720.867	-0.61%	705.26	-2.76%	0.0242	✓	0.25
2026-07-08	oos	714.54	710.7924	-0.52%	720.04	+0.77%	0.0034	✓	0.24
2026-07-07	oos	709.79	706.8471	-0.41%	724.4	+2.06%	0.0181	✗	0.25
2026-07-06	oos	723.31	720.5957	-0.38%	713.09	-1.41%	0.0037	✓	0.24
2026-07-05	oos	727.47	724.474	-0.41%	726.34	-0.16%	0.0019	✓	0.27
2026-07-04	oos	725.91	723.1029	-0.39%	728.47	+0.35%	0.0044	✗	0.27
2026-07-03	oos	723.39	720.9104	-0.34%	727.8	+0.61%	0.0026	✓	0.27
2026-07-02	oos	717.66	715.6699	-0.28%	725.27	+1.06%	0.0060	✗	0.27
2026-07-01	oos	727.1	724.7659	-0.32%	714.54	-1.73%	0.0249	✓	0.29
2026-06-30	oos	738.71	735.7863	-0.40%	709.79	-3.91%	0.0603	✓	0.31
2026-06-29	oos	726.9	724.1236	-0.38%	723.31	-0.49%	0.0212	✓	0.33
2026-06-28	oos	716.31	714.0814	-0.31%	727.47	+1.56%	0.0042	✓	0.34
2026-06-27	oos	710.39	708.3295	-0.29%	725.91	+2.18%	0.0072	✗	0.34
2026-06-26	oos	709.03	707.0676	-0.28%	723.39	+2.03%	0.0090	✗	0.34
2026-06-25	oos	717.47	715.2212	-0.31%	717.66	+0.03%	0.0066	✓	0.34
2026-06-24	oos	726.99	723.9757	-0.41%	727.1	+0.02%	0.0103	✗	0.35
2026-06-23	oos	718.68	716.0137	-0.37%	738.71	+2.79%	0.0567	✗	0.37
2026-06-22	oos	738.65	735.0521	-0.49%	726.9	-1.59%	0.0107	✗	0.36
2026-06-21	oos	735.67	732.2711	-0.46%	716.31	-2.63%	0.0000	✓	0.36
2026-06-20	oos	741.43	737.7806	-0.49%	710.39	-4.19%	0.0138	✓	0.35
2026-06-19	oos	741.41	737.7841	-0.49%	709.03	-4.37%	0.0200	✓	0.35
2026-06-18	oos	741.87	738.286	-0.48%	717.47	-3.29%	0.0105	✓	0.35
2026-06-17	oos	732.69	729.4481	-0.44%	726.99	-0.78%	0.0163	✗	0.36
2026-06-16	oos	733.03	729.8462	-0.43%	718.68	-1.96%	0.0011	✓	0.36
2026-06-15	oos	745.49	741.9831	-0.47%	738.65	-0.92%	0.0081	✗	0.35
2026-06-14	oos	733.32	730.3174	-0.41%	735.67	+0.32%	0.0206	✗	0.35
2026-06-13	oos	724.66	722.0519	-0.36%	741.43	+2.31%	0.0276	✗	0.34
2026-06-12	oos	726.35	723.691	-0.37%	741.41	+2.07%	0.0245	✗	0.34
2026-06-11	oos	722.12	719.4322	-0.37%	741.87	+2.74%	0.0344	✗	0.34
2026-06-10	oos	692.11	692.3111	+0.03%	732.69	+5.86%	0.0419	✓	0.31
2026-06-09	oos	708.6	707.5465	-0.15%	733.03	+3.45%	0.0164	✗	0.31
2026-06-08	oos	717.1	714.4415	-0.37%	745.49	+3.96%	0.0276	✗	0.30
2026-06-07	oos	709.12	706.6072	-0.35%	733.32	+3.41%	0.0259	✗	0.30
2026-06-06	oos	705.48	705.1801	-0.04%	724.66	+2.72%	0.0087	✗	0.32
2026-06-05	oos	703.55	703.8247	+0.04%	726.35	+3.24%	0.0183	✓	0.33
2026-06-04	oos	738.03	733.0541	-0.67%	722.12	-2.16%	0.0139	✓	0.28
2026-06-03	oos	741.54	735.7777	-0.78%	692.11	-6.67%	0.0491	✓	0.29
2026-06-02	oos	747.1	738.644	-1.13%	708.6	-5.15%	0.0187	✓	0.29
2026-06-01	oos	742.71	731.4653	-1.51%	717.1	-3.45%	0.0215	✗	0.34
2026-05-31	oos	742.21	729.3941	-1.73%	709.12	-4.46%	0.0240	✗	0.35
2026-05-30	oos	742.05	728.6592	-1.80%	705.48	-4.93%	0.0310	✗	0.33
2026-05-29	oos	739.52	726.5074	-1.76%	703.55	-4.86%	0.0282	✗	0.33
2026-05-28	oos	737.36	724.2117	-1.78%	738.03	+0.09%	0.0648	✗	0.32
2026-05-27	oos	732.91	720.8924	-1.64%	741.54	+1.18%	0.0766	✗	0.32
2026-05-26	oos	732.33	720.3642	-1.63%	747.1	+2.02%	0.0791	✗	0.33
2026-05-25	oos	730.16	718.5544	-1.59%	742.71	+1.72%	0.0586	✗	0.32
2026-05-24	oos	729.95	718.1995	-1.61%	742.21	+1.68%	0.0472	✗	0.32
2026-05-23	oos	727.49	715.9102	-1.59%	742.05	+2.00%	0.0479	✗	0.31
2026-05-22	oos	717.55	706.5044	-1.54%	739.52	+3.06%	0.0544	✗	0.31
2026-05-21	oos	718.43	707.9804	-1.45%	737.36	+2.63%	0.0575	✗	0.32
2026-05-20	oos	709.91	700.1564	-1.37%	732.91	+3.24%	0.0589	✗	0.32
2026-05-19	oos	704.43	695.0236	-1.34%	732.33	+3.96%	0.0562	✗	0.31
2026-05-18	oos	708.36	698.9666	-1.33%	730.16	+3.08%	0.0424	✗	0.31
2026-05-17	oos	710.08	700.7566	-1.31%	729.95	+2.80%	0.0425	✗	0.31
2026-05-16	oos	708.46	699.8825	-1.21%	727.49	+2.69%	0.0445	✗	0.31
2026-05-15	oos	708.29	700.608	-1.08%	717.55	+1.31%	0.0383	✗	0.31
2026-05-14	oos	720.86	713.682	-1.00%	718.43	-0.34%	0.0200	✗	0.30
2026-05-13	oos	719.82	711.7772	-1.12%	709.91	-1.38%	0.0041	✓	0.29
2026-05-12	oos	707.21	701.65	-0.79%	704.43	-0.39%	0.0183	✗	0.30
2026-05-11	oos	714.3	709.6196	-0.66%	708.36	-0.83%	0.0161	✗	0.30
2026-05-10	oos	714.46	710.4939	-0.56%	710.08	-0.61%	0.0172	✗	0.30
2026-05-09	oos	715.68	711.0035	-0.65%	708.46	-1.01%	0.0060	✓	0.30
2026-05-08	oos	714.08	709.4874	-0.64%	708.29	-0.81%	0.0025	✓	0.30
2026-05-07	oos	694.96	693.0265	-0.28%	720.86	+3.73%	0.0354	✗	0.29
2026-05-06	oos	696.27	696.5773	+0.04%	719.82	+3.38%	0.0405	✓	0.29
2026-05-05	oos	688.02	688.2683	+0.04%	707.21	+2.79%	0.0285	✓	0.26
2026-05-04	oos	675.03	674.3806	-0.10%	714.3	+5.82%	0.0514	✗	0.26
2026-05-03	oos	680.39	676.3564	-0.59%	714.46	+5.01%	0.0425	✗	0.27
2026-05-02	oos	677.77	673.7199	-0.60%	715.68	+5.59%	0.0537	✗	0.27
2026-05-01	oos	676.91	671.7487	-0.76%	714.08	+5.49%	0.0544	✗	0.27
2026-04-30	oos	669.32	661.6035	-1.15%	694.96	+3.83%	0.0370	✗	0.26
2026-04-29	oos	667.1	658.7116	-1.26%	696.27	+4.37%	0.0368	✗	0.26
2026-04-28	oos	658.8	651.1849	-1.16%	688.02	+4.44%	0.0401	✗	0.26
2026-04-27	oos	665.9	658.8032	-1.07%	675.03	+1.37%	0.0163	✗	0.25
2026-04-26	oos	667.81	662.1621	-0.85%	680.39	+1.88%	0.0275	✗	0.26
2026-04-25	oos	663.09	656.1499	-1.05%	677.77	+2.21%	0.0290	✗	0.26
2026-04-24	oos	663.87	656.646	-1.09%	676.91	+1.96%	0.0279	✗	0.25
2026-04-23	oos	653.98	648.4272	-0.85%	669.32	+2.35%	0.0382	✗	0.26
2026-04-22	oos	656.51	650.7938	-0.87%	667.1	+1.61%	0.0329	✗	0.26
2026-04-21	oos	648.97	641.8192	-1.10%	658.8	+1.51%	0.0262	✗	0.25
2026-04-20	oos	646.86	639.5023	-1.14%	665.9	+2.94%	0.0354	✗	0.26
2026-04-19	oos	641.9	633.847	-1.25%	667.81	+4.04%	0.0357	✗	0.26
2026-04-18	oos	646.07	639.8387	-0.96%	663.09	+2.63%	0.0292	✗	0.26
2026-04-17	oos	649.46	644.2713	-0.80%	663.87	+2.22%	0.0287	✗	0.26
2026-04-16	oos	640.86	634.8335	-0.94%	653.98	+2.05%	0.0193	✗	0.26
2026-04-15	oos	638.23	632.4185	-0.91%	656.51	+2.86%	0.0261	✗	0.26
2026-04-14	oos	629.15	623.3615	-0.92%	648.97	+3.15%	0.0329	✗	0.25
2026-04-13	oos	618.57	613.5455	-0.81%	646.86	+4.57%	0.0481	✗	0.25
2026-04-12	oos	606.98	600.6088	-1.05%	641.9	+5.75%	0.0563	✗	0.24
2026-04-11	oos	612.54	606.5798	-0.97%	646.07	+5.47%	0.0545	✗	0.24
2026-04-10	oos	612.24	606.0037	-1.02%	649.46	+6.08%	0.0562	✗	0.24
2026-04-09	oos	609.76	602.8858	-1.13%	640.86	+5.10%	0.0501	✗	0.24
2026-04-08	oos	604.55	598.6862	-0.97%	638.23	+5.57%	0.0517	✗	0.24
2026-04-07	oos	606.65	601.7528	-0.81%	629.15	+3.71%	0.0371	✗	0.24
2026-04-06	oos	586.93	581.4405	-0.94%	618.57	+5.39%	0.0444	✗	0.22
2026-04-05	oos	588.7	582.4776	-1.06%	606.98	+3.11%	0.0356	✗	0.22
2026-04-04	oos	584.15	578.1363	-1.03%	612.54	+4.86%	0.0393	✗	0.22
2026-04-03	oos	588.03	581.9857	-1.03%	612.24	+4.12%	0.0313	✗	0.22
2026-04-02	oos	584.55	578.5113	-1.03%	609.76	+4.31%	0.0367	✗	0.22
2026-04-01	oos	586.88	581.3663	-0.94%	604.55	+3.01%	0.0296	✗	0.22
2026-03-31	oos	580.69	575.7734	-0.85%	606.65	+4.47%	0.0405	✗	0.22
2026-03-30	oos	559.64	555.5755	-0.73%	586.93	+4.88%	0.0482	✗	0.21
2026-03-29	oos	563.5	559.2741	-0.75%	588.7	+4.47%	0.0416	✗	0.21
2026-03-28	oos	559.26	555.1207	-0.74%	584.15	+4.45%	0.0478	✗	0.22
2026-03-27	oos	562.1	557.9377	-0.74%	588.03	+4.61%	0.0506	✗	0.21
2026-03-26	oos	578.97	573.6688	-0.92%	584.55	+0.96%	0.0245	✗	0.21
2026-03-25	oos	588.77	583.7931	-0.85%	586.88	-0.32%	0.0146	✗	0.20
2026-03-24	oos	590.86	586.0299	-0.82%	580.69	-1.72%	0.0023	✓	0.21
2026-03-23	oos	591.28	586.5296	-0.80%	559.64	-5.35%	0.0346	✓	0.21
2026-03-22	oos	584.73	579.8295	-0.84%	563.5	-3.63%	0.0228	✓	0.20
2026-03-21	oos	586.1	581.0065	-0.87%	559.26	-4.58%	0.0303	✓	0.20
2026-03-20	oos	586.22	581.1553	-0.86%	562.1	-4.11%	0.0209	✓	0.20
2026-03-19	oos	596.51	591.2553	-0.88%	578.97	-2.94%	0.0176	✓	0.21
2026-03-18	oos	596.94	592.4883	-0.75%	588.77	-1.37%	0.0065	✓	0.21
2026-03-17	oos	603.52	600.4923	-0.50%	590.86	-2.10%	0.0063	✓	0.21
2026-03-16	oos	600.2	597.8708	-0.39%	591.28	-1.49%	0.0006	✓	0.21
2026-03-15	oos	595.2	592.1648	-0.51%	584.73	-1.76%	0.0023	✓	0.21
2026-03-14	oos	595.2	591.4866	-0.62%	586.1	-1.53%	0.0021	✓	0.21
2026-03-13	oos	596.31	592.5309	-0.63%	586.22	-1.69%	0.0094	✓	0.21
2026-03-12	oos	600.15	596.0872	-0.68%	596.51	-0.61%	0.0026	✓	0.21
2026-03-11	oos	605.63	601.6614	-0.66%	596.94	-1.43%	0.0111	✓	0.22
2026-03-10	oos	611.38	607.4935	-0.64%	603.52	-1.29%	0.0185	✓	0.22
2026-03-09	oos	606.07	602.2687	-0.63%	600.2	-0.97%	0.0229	✓	0.22
2026-03-08	oos	590.79	587.4519	-0.57%	595.2	+0.75%	0.0071	✓	0.20
2026-03-07	oos	597.86	594.138	-0.62%	595.2	-0.44%	0.0099	✓	0.20
2026-03-06	oos	599.33	595.7508	-0.60%	596.31	-0.50%	0.0073	✓	0.20
2026-03-05	oos	608.85	605.455	-0.56%	600.15	-1.43%	0.0078	✓	0.20
2026-03-04	oos	612.63	610.0684	-0.42%	605.63	-1.14%	0.0006	✓	0.19
2026-03-03	oos	600.83	598.0719	-0.46%	611.38	+1.76%	0.0176	✗	0.19
2026-03-02	oos	606.28	603.408	-0.47%	606.07	-0.03%	0.0055	✗	0.19
2026-03-01	oos	604.44	601.6117	-0.47%	590.79	-2.26%	0.0187	✓	0.19
2026-02-28	oos	605.45	602.7745	-0.44%	597.86	-1.25%	0.0090	✓	0.18
2026-02-27	oos	605.8	603.2832	-0.42%	599.33	-1.07%	0.0128	✓	0.19
2026-02-26	oos	607.75	605.3771	-0.39%	608.85	+0.18%	0.0034	✓	0.19
2026-02-25	oos	616.17	613.5623	-0.42%	612.63	-0.57%	0.0138	✓	0.18
2026-02-24	oos	609.84	607.6963	-0.35%	600.83	-1.48%	0.0233	✓	0.18
2026-02-23	oos	602.41	600.667	-0.29%	606.28	+0.64%	0.0025	✓	0.19
2026-02-22	oos	609.11	607.0108	-0.34%	604.44	-0.77%	0.0009	✓	0.18
2026-02-21	oos	607.71	605.8956	-0.30%	605.45	-0.37%	0.0021	✓	0.19
2026-02-20	oos	610.25	608.5872	-0.27%	605.8	-0.73%	0.0012	✓	0.18
2026-02-19	oos	605.51	604.1508	-0.22%	607.75	+0.37%	0.0045	✗	0.18
2026-02-18	oos	607.47	606.3335	-0.19%	616.17	+1.43%	0.0119	✗	0.18
2026-02-17	oos	601.51	601.003	-0.08%	609.84	+1.38%	0.0251	✗	0.20
2026-02-16	oos	603.18	602.0116	-0.19%	602.41	-0.13%	0.0133	✗	0.20
2026-02-15	oos	602.54	601.5229	-0.17%	609.11	+1.09%	0.0159	✗	0.20
2026-02-14	oos	602.86	602.0338	-0.14%	607.71	+0.80%	0.0146	✗	0.20
2026-02-13	oos	602.14	601.8105	-0.05%	610.25	+1.35%	0.0163	✗	0.20
2026-02-12	oos	603.17	603.6362	+0.08%	605.51	+0.39%	0.0008	✓	0.20
2026-02-11	oos	613.42	613.3643	-0.01%	607.47	-0.97%	0.0079	✓	0.19
2026-02-10	oos	614	613.5353	-0.08%	601.51	-2.03%	0.0159	✓	0.20
2026-02-09	oos	616.09	614.9883	-0.18%	603.18	-2.10%	0.0159	✓	0.20
2026-02-08	oos	611	609.5228	-0.24%	602.54	-1.38%	0.0073	✓	0.20
2026-02-07	oos	610.53	609.5137	-0.17%	602.86	-1.26%	0.0125	✓	0.20
2026-02-06	oos	610.3	608.8953	-0.23%	602.14	-1.34%	0.0064	✓	0.19
2026-02-05	oos	591.36	599.9544	+1.45%	603.17	+2.00%	0.0040	✓	0.18
2026-02-04	oos	609.41	607.446	-0.32%	613.42	+0.66%	0.0233	✗	0.16
2026-02-03	oos	617.68	613.8169	-0.63%	614	-0.60%	0.0154	✗	0.16
2026-02-02	oos	629.94	623.2677	-1.06%	616.09	-2.20%	0.0057	✓	0.15
2026-02-01	oos	622.01	616.6692	-0.86%	611	-1.77%	0.0052	✓	0.16
2026-01-31	oos	622.69	616.2715	-1.03%	610.53	-1.95%	0.0105	✗	0.16
2026-01-30	oos	622	613.7763	-1.32%	610.3	-1.88%	0.0253	✗	0.18
2026-01-29	oos	630.74	621.9463	-1.39%	591.36	-6.24%	0.0010	✓	0.17
2026-01-28	oos	635.97	626.7686	-1.45%	609.41	-4.18%	0.0061	✓	0.17
2026-01-27	oos	634.29	625.0603	-1.46%	617.68	-2.62%	0.0161	✗	0.17
2026-01-26	oos	627.85	618.3374	-1.52%	629.94	+0.33%	0.0375	✗	0.16
2026-01-25	oos	623.08	613.0847	-1.60%	622.01	-0.17%	0.0334	✗	0.16
2026-01-24	oos	623.33	612.8218	-1.69%	622.69	-0.10%	0.0362	✗	0.16
2026-01-23	oos	623.27	613.1556	-1.62%	622	-0.20%	0.0230	✗	0.14
2026-01-22	oos	621.2	611.4147	-1.58%	630.74	+1.54%	0.0392	✗	0.14
2026-01-21	oos	619.97	610.3278	-1.56%	635.97	+2.58%	0.0415	✗	0.14
2026-01-20	oos	609.29	600.0199	-1.52%	634.29	+4.10%	0.0542	✗	0.14
2026-01-19	oos	619.46	609.9546	-1.53%	627.85	+1.35%	0.0352	✗	0.13
2026-01-18	oos	621.67	612.2337	-1.52%	623.08	+0.23%	0.0280	✗	0.13
2026-01-17	oos	622.13	614.0187	-1.30%	623.33	+0.19%	0.0253	✗	0.16
2026-01-16	oos	622.39	615.2091	-1.15%	623.27	+0.14%	0.0225	✗	0.14
2026-01-15	oos	623.21	616.6185	-1.06%	621.2	-0.32%	0.0167	✗	0.14
2026-01-14	oos	619.9	615.5751	-0.70%	619.97	+0.01%	0.0182	✗	0.14
2026-01-13	oos	627.18	621.4014	-0.92%	609.29	-2.85%	0.0084	✓	0.15
2026-01-12	oos	627.54	618.7156	-1.41%	619.46	-1.29%	0.0011	✓	0.15
2026-01-11	oos	628.64	619.2682	-1.49%	621.67	-1.11%	0.0007	✓	0.15
2026-01-10	oos	628.26	618.8421	-1.50%	622.13	-0.98%	0.0026	✓	0.16
2026-01-09	oos	628.59	619.7114	-1.41%	622.39	-0.99%	0.0060	✓	0.19
2026-01-08	oos	622.01	614.4236	-1.22%	623.21	+0.19%	0.0042	✓	0.21
2026-01-07	oos	625.51	618.5763	-1.11%	619.9	-0.90%	0.0125	✓	0.24
2026-01-06	oos	625.05	620.0185	-0.80%	627.18	+0.34%	0.0071	✓	0.25
2026-01-05	oos	618.53	614.2989	-0.68%	627.54	+1.46%	0.0287	✗	0.26
2026-01-04	oos	614.01	608.9715	-0.82%	628.64	+2.38%	0.0335	✗	0.25
2026-01-03	oos	614.51	609.6224	-0.80%	628.26	+2.24%	0.0308	✗	0.26
2026-01-02	oos	614.54	609.7842	-0.77%	628.59	+2.29%	0.0288	✗	0.26
2026-01-01	oos	615.12	610.3345	-0.78%	622.01	+1.12%	0.0123	✗	0.26
2025-12-31	oos	615.85	611.2425	-0.75%	625.51	+1.57%	0.0121	✗	0.26
2025-12-30	oos	620.43	615.936	-0.72%	625.05	+0.74%	0.0003	✓	0.26
2025-12-29	oos	621.86	617.6027	-0.68%	618.53	-0.54%	0.0177	✓	0.26
2025-12-28	oos	630.59	626.1213	-0.71%	614.01	-2.63%	0.0298	✓	0.26
2025-12-27	oos	637.08	632.5794	-0.71%	614.51	-3.54%	0.0370	✓	0.25
2025-12-26	oos	624.89	621.0342	-0.62%	614.54	-1.66%	0.0180	✓	0.25
2025-12-25	oos	624.79	621.133	-0.59%	615.12	-1.55%	0.0141	✓	0.25
2025-12-24	oos	625.02	621.5674	-0.55%	615.85	-1.47%	0.0089	✓	0.25
2025-12-23	oos	623.46	620.1574	-0.53%	620.43	-0.49%	0.0023	✓	0.25
2025-12-22	oos	620.86	617.7955	-0.49%	621.86	+0.16%	0.0107	✗	0.25
2025-12-21	oos	619.9	616.7893	-0.50%	630.59	+1.72%	0.0243	✗	0.25
2025-12-20	oos	620.05	616.7946	-0.53%	637.08	+2.75%	0.0337	✗	0.24
2025-12-19	oos	618.985	615.6732	-0.54%	624.89	+0.95%	0.0170	✗	0.24
2025-12-18	oos	609.77	606.8887	-0.47%	624.79	+2.46%	0.0245	✗	0.23
2025-12-17	oos	601.87	599.3433	-0.42%	625.02	+3.85%	0.0382	✗	0.23
2025-12-16	oos	611.24	608.2094	-0.50%	623.46	+2.00%	0.0259	✗	0.23
2025-12-15	oos	610.47	607.4572	-0.49%	620.86	+1.70%	0.0162	✗	0.23
2025-12-14	oos	612.62	609.3763	-0.53%	619.9	+1.19%	0.0159	✗	0.23
2025-12-13	oos	611.55	608.6362	-0.48%	620.05	+1.39%	0.0236	✗	0.23
2025-12-12	oos	613.05	610.3722	-0.44%	618.985	+0.97%	0.0197	✗	0.23
2025-12-11	oos	624.93	622.3392	-0.41%	609.77	-2.43%	0.0026	✓	0.22
2025-12-10	oos	626.14	623.571	-0.41%	601.87	-3.88%	0.0207	✓	0.22
2025-12-09	oos	624.53	622.2184	-0.37%	611.24	-2.13%	0.0058	✓	0.22
2025-12-08	oos	625.74	623.2613	-0.40%	610.47	-2.44%	0.0099	✓	0.23
2025-12-07	oos	621.79	619.5009	-0.37%	612.62	-1.47%	0.0055	✓	0.23
2025-12-06	oos	623.99	621.676	-0.37%	611.55	-1.99%	0.0189	✓	0.23
2025-12-05	oos	626.09	623.7971	-0.37%	613.05	-2.08%	0.0198	✓	0.23
2025-12-04	oos	622.95	621.1849	-0.28%	624.93	+0.32%	0.0049	✗	0.24
2025-12-03	oos	623.33	621.9284	-0.22%	626.14	+0.45%	0.0104	✗	0.24
2025-12-02	oos	622.79	621.5996	-0.19%	624.53	+0.28%	0.0011	✓	0.24
2025-12-01	oos	615.41	614.957	-0.07%	625.74	+1.68%	0.0053	✗	0.24
2025-11-30	oos	613.66	613.3363	-0.05%	621.79	+1.32%	0.0136	✗	0.26
2025-11-29	oos	613.57	613.3756	-0.03%	623.99	+1.70%	0.0217	✗	0.26
2025-11-28	oos	621.89	621.3871	-0.08%	626.09	+0.68%	0.0120	✗	0.26
2025-11-27	oos	614.82	614.5971	-0.04%	622.95	+1.32%	0.0113	✗	0.26
2025-11-26	oos	615.86	615.4479	-0.07%	623.33	+1.21%	0.0042	✗	0.26
2025-11-25	oos	609.68	609.6362	-0.01%	622.79	+2.15%	0.0096	✗	0.26
2025-11-24	oos	606.82	606.5016	-0.05%	615.41	+1.42%	0.0206	✗	0.27
2025-11-23	oos	592.18	592.8099	+0.11%	613.66	+3.63%	0.0243	✓	0.25
2025-11-22	oos	600.46	601.2985	+0.14%	613.57	+2.18%	0.0011	✓	0.27
2025-11-21	oos	592.04	593.6319	+0.27%	621.89	+5.04%	0.0284	✓	0.27
2025-11-20	oos	586.32	588.2467	+0.33%	614.82	+4.86%	0.0292	✓	0.28
2025-11-19	oos	609.91	608.6005	-0.21%	615.86	+0.98%	0.0144	✗	0.24
2025-11-18	oos	597.53	596.5686	-0.16%	609.68	+2.03%	0.0369	✗	0.24
2025-11-17	oos	605.44	604.3544	-0.18%	606.82	+0.23%	0.0148	✗	0.25
2025-11-16	oos	609.48	607.3984	-0.34%	592.18	-2.84%	0.0050	✓	0.25
2025-11-15	oos	611.74	609.0472	-0.44%	600.46	-1.84%	0.0159	✗	0.25
2025-11-14	oos	612.2	609.8354	-0.39%	592.04	-3.29%	0.0032	✓	0.25
2025-11-13	oos	609.59	605.813	-0.62%	586.32	-3.82%	0.0069	✗	0.28
2025-11-12	oos	619.05	614.189	-0.79%	609.91	-1.48%	0.0219	✗	0.27
2025-11-11	oos	622.82	617.3808	-0.87%	597.53	-4.06%	0.0046	✓	0.27
2025-11-10	oos	624.22	618.0398	-0.99%	605.44	-3.01%	0.0182	✗	0.28
2025-11-09	oos	617.97	612.2303	-0.93%	609.48	-1.37%	0.0244	✗	0.27
2025-11-08	oos	622.83	617.1722	-0.91%	611.74	-1.78%	0.0108	✗	0.29
2025-11-07	oos	611.93	606.4988	-0.89%	612.2	+0.04%	0.0356	✗	0.29
2025-11-06	oos	613.65	608.0847	-0.91%	609.59	-0.66%	0.0075	✓	0.30
2025-11-05	oos	624.17	616.5549	-1.22%	619.05	-0.82%	0.0104	✓	0.29
2025-11-04	oos	618.26	611.3044	-1.13%	622.82	+0.74%	0.0143	✗	0.29
2025-11-03	oos	631.77	621.8505	-1.57%	624.22	-1.20%	0.0053	✓	0.27
2025-11-02	oos	630.38	618.9651	-1.81%	617.97	-1.97%	0.0141	✓	0.29
2025-11-01	oos	622.93	611.6352	-1.81%	622.83	-0.02%	0.0392	✗	0.29
2025-10-31	oos	629.72	617.9176	-1.87%	611.93	-2.83%	0.0074	✓	0.29
2025-10-30	oos	633.24	621.3015	-1.89%	613.65	-3.09%	0.0076	✓	0.30
2025-10-29	oos	635.23	622.2577	-2.04%	624.17	-1.74%	0.0202	✓	0.30
2025-10-28	oos	634.21	620.1271	-2.22%	618.26	-2.51%	0.0299	✗	0.31
2025-10-27	oos	628.87	614.5138	-2.28%	631.77	+0.46%	0.0491	✗	0.31
2025-10-26	oos	611.34	597.5415	-2.26%	630.38	+3.11%	0.0649	✗	0.32
2025-10-25	oos	626.98	613.2645	-2.19%	622.93	-0.65%	0.0210	✓	0.37
2025-10-24	oos	618.38	605.1487	-2.14%	629.72	+1.83%	0.0447	✗	0.37
2025-10-23	oos	612.66	599.9989	-2.07%	633.24	+3.36%	0.0599	✗	0.36
2025-10-22	oos	605.28	594.2281	-1.83%	635.23	+4.95%	0.0586	✗	0.36
2025-10-21	oos	610.43	598.801	-1.91%	634.21	+3.90%	0.0428	✗	0.36
2025-10-20	oos	612.55	599.562	-2.12%	628.87	+2.66%	0.0365	✗	0.36
2025-10-19	oos	583.27	572.5949	-1.83%	611.34	+4.81%	0.0489	✗	0.32
2025-10-18	oos	598.79	587.9482	-1.81%	626.98	+4.71%	0.0503	✗	0.34
2025-10-17	oos	608.01	596.8146	-1.84%	618.38	+1.71%	0.0207	✗	0.35
2025-10-16	oos	598.27	586.4575	-1.97%	612.66	+2.41%	0.0372	✗	0.37
2025-10-15	oos	602.64	588.8748	-2.28%	605.28	+0.44%	0.0384	✗	0.37
2025-10-14	oos	598.77	583.785	-2.50%	610.43	+1.95%	0.0612	✗	0.39
2025-10-13	oos	602.13	585.8488	-2.70%	612.55	+1.73%	0.0609	✗	0.39
2025-10-12	oos	597.95	581.6062	-2.73%	583.27	-2.46%	0.0252	✓	0.39
2025-10-11	oos	574.07	560.9264	-2.29%	598.79	+4.31%	0.0757	✗	0.32
2025-10-10	oos	590.17	574.7946	-2.61%	608.01	+3.02%	0.0732	✗	0.29
2025-10-09	oos	612.07	596.8146	-2.49%	598.27	-2.25%	0.0166	✓	0.12
2025-10-08	oos	617.9	604.3916	-2.19%	602.64	-2.47%	0.1043	✗	1.00
2025-10-07	oos	604.45	589.0205	-2.55%	598.77	-0.94%	0.0875	✗	1.00
2025-10-06	oos	607.43	595.6608	-1.94%	602.13	-0.87%	0.0896	✗	1.00
2025-10-05	oos	598.56	585.7314	-2.14%	597.95	-0.10%	0.0915	✗	1.00
2025-10-04	oos	601.22	587.3434	-2.31%	574.07	-4.52%	0.0775	✗	1.00
2025-10-03	oos	603.6	589.676	-2.31%	590.17	-2.22%	0.0802	✗	1.00
2025-10-02	oos	606.84	591.3888	-2.55%	612.07	+0.86%	0.0254	✓	1.00
2025-10-01	oos	604.43	587.7769	-2.76%	617.9	+2.23%	0.0113	✓	1.00
2025-09-30	oos	599	582.2248	-2.80%	604.45	+0.91%	0.0248	✓	1.00
2025-09-29	oos	599.2	582.3055	-2.82%	607.43	+1.37%	0.0444	✓	1.00
2025-09-28	oos	597.46	581.3969	-2.69%	598.56	+0.18%	0.0671	✓	1.00
2025-09-27	oos	597	582.2834	-2.47%	601.22	+0.71%	0.0782	✓	1.00
2025-09-26	oos	597.15	582.3783	-2.47%	603.6	+1.08%	0.0731	✓	1.00
2025-09-25	oos	592.39	578.1212	-2.41%	606.84	+2.44%	0.0525	✓	1.00
2025-09-24	oos	596.92	580.1867	-2.80%	604.43	+1.26%	0.0049	✓	1.00
2025-09-23	oos	595.35	579.2687	-2.70%	599	+0.61%	0.0154	✓	1.00
2025-09-22	oos	599.35	582.8227	-2.76%	599.2	-0.03%	0.0134	✓	1.00
2025-09-21	oos	583.03	565.8879	-2.94%	597.46	+2.48%	0.0814	✗	1.00
2025-09-20	oos	584.79	567.5813	-2.94%	597	+2.09%	0.1044	✗	1.00
2025-09-19	oos	595.78	578.7031	-2.87%	597.15	+0.23%	0.0846	✗	1.00
2025-09-18	oos	594.87	578.0131	-2.83%	592.39	-0.42%	0.0961	✗	1.00