QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s4
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
41.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0621
mean absolute log-return error
mean pred / actual
-0.0143
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 705.8088 | -2.63% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 710.0515 | -1.77% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 707.0916 | -2.64% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 700.3869 | -3.05% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 695.8378 | -3.25% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 686.2582 | -3.51% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 686.9763 | -3.51% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 702.9858 | -3.44% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 699.7901 | -3.53% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 724.1856 | -2.97% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 720.7971 | -3.66% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 731.3586 | -3.44% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 725.3191 | -3.95% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 723.4502 | -4.16% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 718.0549 | -4.42% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 726.3738 | -4.69% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 728.2374 | -4.54% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 726.3223 | -4.39% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 722.4183 | -4.35% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 719.6754 | -4.59% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 719.3572 | -4.39% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 711.6441 | -4.58% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 711.2488 | -4.75% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 710.1904 | -4.58% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 709.747 | -4.24% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 719.536 | -3.82% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 721.0218 | -3.54% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 726.4459 | -3.02% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 725.8153 | -2.27% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 731.3014 | -1.75% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 751.2578 | -0.03% | 724.84 | -3.55% | 0.0315 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 755.2483 | +1.23% | 722.88 | -3.11% | 0.0386 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 716.7576 | -1.46% | 726.295 | -0.15% | 0.0097 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 716.7161 | -1.06% | 722.455 | -0.26% | 0.0068 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 719.8963 | -0.67% | 719.195 | -0.77% | 0.0033 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 706.1855 | -1.75% | 711.205 | -1.05% | 0.0035 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 702.279 | -1.38% | 711.98 | -0.02% | 0.0025 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 696.2707 | -1.63% | 728.04 | +2.86% | 0.0321 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 709.2076 | -0.39% | 725.38 | +1.89% | 0.0162 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 704.0261 | -0.90% | 746.35 | +5.06% | 0.0462 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 712.3787 | -0.65% | 748.185 | +4.34% | 0.0403 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 715.9445 | -0.25% | 757.395 | +5.53% | 0.0434 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 710.3033 | +0.13% | 755.115 | +6.44% | 0.0486 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 727.9468 | +1.25% | 754.825 | +4.98% | 0.0284 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 733.1136 | +1.86% | 751.23 | +4.38% | 0.0169 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 739.9095 | +2.54% | 762.15 | +5.62% | 0.0199 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 737.4882 | +2.26% | 762.85 | +5.77% | 0.0215 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 752.1545 | +4.04% | 759.675 | +5.08% | 0.0040 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 765.6955 | +6.29% | 755.29 | +4.84% | 0.0295 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 774.6933 | +7.72% | 754.26 | +4.87% | 0.0349 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 750.0858 | +5.35% | 752.405 | +5.67% | 0.0190 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 752.3285 | +5.87% | 745.79 | +4.95% | 0.0316 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 768.5817 | +6.86% | 746.68 | +3.81% | 0.0438 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 758.803 | +6.07% | 744.26 | +4.04% | 0.0342 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 768.5621 | +6.72% | 741.16 | +2.91% | 0.0488 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 769.6545 | +7.08% | 748.08 | +4.08% | 0.0443 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 790.3186 | +9.61% | 747.45 | +3.66% | 0.0657 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 788.0633 | +9.13% | 749.09 | +3.73% | 0.0630 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 779.0141 | +9.45% | 742.65 | +4.34% | 0.0617 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 779.2627 | +10.00% | 744.36 | +5.08% | 0.0585 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 780.0542 | +8.77% | 751.495 | +4.78% | 0.0574 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 777.2639 | +8.77% | 746.1 | +4.41% | 0.0636 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 790.3442 | +10.30% | 727.37 | +1.52% | 0.0900 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 752.6393 | +5.50% | 724.36 | +1.53% | 0.0615 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 729.5197 | +1.02% | 724.765 | +0.36% | 0.0454 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 702.0751 | -2.36% | 718.75 | -0.04% | 0.0240 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 716.0031 | -2.42% | 712.13 | -2.94% | 0.0539 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 715.9517 | -2.90% | 707.83 | -4.00% | 0.0678 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 714.2104 | -2.80% | 711.95 | -3.11% | 0.0690 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 713.0554 | -2.78% | 710.41 | -3.14% | 0.0641 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 715.4863 | -2.71% | 717.07 | -2.50% | 0.0576 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 706.9827 | -2.52% | 717.72 | -1.04% | 0.0461 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 704.0377 | -2.48% | 709.405 | -1.73% | 0.0492 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 704.9389 | -2.43% | 718.99 | -0.48% | 0.0403 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 709.3675 | -2.15% | 719.71 | -0.72% | 0.0424 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 710.789 | -2.15% | 721.565 | -0.67% | 0.0440 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 708.8762 | -2.22% | 721.21 | -0.52% | 0.0453 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 702.5324 | -2.36% | 722.95 | +0.48% | 0.0345 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 703.8517 | -2.15% | 720.4 | +0.15% | 0.0387 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 707.2827 | -2.47% | 719.2 | -0.83% | 0.0544 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 687.4641 | -2.41% | 712.02 | +1.08% | 0.0224 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 679.6812 | -2.40% | 710.63 | +2.05% | 0.0144 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 671.3646 | -2.43% | 719.26 | +4.53% | 0.0047 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 671.5731 | -2.34% | 715.38 | +4.03% | 0.0026 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 677.8156 | -1.85% | 720.17 | +4.29% | 0.0059 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 657.7443 | -1.61% | 718.77 | +7.52% | 0.0339 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 671.7593 | -1.48% | 721.05 | +5.75% | 0.0067 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 675.2149 | -1.26% | 722.15 | +5.61% | 0.0072 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 689.2598 | -1.24% | 711.75 | +1.98% | 0.0175 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 680.2638 | -1.56% | 708.39 | +2.51% | 0.0144 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 674.8143 | -1.70% | 717.19 | +4.48% | 0.0093 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 686.9266 | -1.37% | 714.58 | +2.60% | 0.0049 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 700.9672 | -0.95% | 716.51 | +1.25% | 0.0207 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 707.6164 | -0.52% | 713.43 | +0.30% | 0.0151 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 693.2935 | -0.78% | 722.14 | +3.35% | 0.0259 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 693.3822 | -0.89% | 719.04 | +2.77% | 0.0363 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 691.4056 | -0.57% | 733.73 | +5.52% | 0.0606 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 690.6367 | -0.78% | 737.3 | +5.92% | 0.0696 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 700.1933 | -0.72% | 734.77 | +4.18% | 0.0512 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 715.7414 | -0.60% | 733.46 | +1.86% | 0.0313 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 721.0146 | -0.47% | 735.45 | +1.53% | 0.0259 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 707.4795 | -0.79% | 725.29 | +1.71% | 0.0203 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 721.1483 | -0.71% | 721.93 | -0.61% | 0.0019 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 725.009 | -0.48% | 722.48 | -0.82% | 0.0040 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 725.814 | -0.27% | 724.93 | -0.39% | 0.0040 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 721.4184 | -0.53% | 726.44 | +0.16% | 0.0002 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 710.8668 | -0.51% | 724.98 | +1.46% | 0.0095 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 709.5731 | -0.03% | 719.48 | +1.37% | 0.0102 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 725.8878 | +0.36% | 719.32 | -0.55% | 0.0114 | ✗ | 0.24 |
| 2026-07-05 | oos | 727.47 | 727.7555 | +0.04% | 725.22 | -0.31% | 0.0055 | ✗ | 0.27 |
| 2026-07-04 | oos | 725.91 | 725.9283 | +0.00% | 704.42 | -2.96% | 0.0317 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 723.346 | -0.01% | 696.38 | -3.73% | 0.0422 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 717.1893 | -0.07% | 688.1 | -4.12% | 0.0470 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 723.2928 | -0.52% | 687.68 | -5.42% | 0.0639 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 730.89 | -1.06% | 690.56 | -6.52% | 0.0878 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 721.103 | -0.80% | 668.48 | -8.04% | 0.0954 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 709.5728 | -0.94% | 681.84 | -4.81% | 0.0641 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 703.9688 | -0.90% | 683.82 | -3.74% | 0.0495 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 702.408 | -0.93% | 697.9 | -1.57% | 0.0351 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 709.4972 | -1.11% | 691.07 | -3.68% | 0.0514 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 719.1827 | -1.07% | 686.47 | -5.57% | 0.0641 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 714.0711 | -0.64% | 696.46 | -3.09% | 0.0391 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 733.9456 | -0.64% | 707.68 | -4.19% | 0.0482 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 730.1906 | -0.74% | 711.32 | -3.31% | 0.0444 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 736.6617 | -0.64% | 698.75 | -5.76% | 0.0582 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 735.3682 | -0.81% | 699.64 | -5.63% | 0.0564 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 734.7737 | -0.96% | 695.36 | -6.27% | 0.0656 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 728.2489 | -0.61% | 696.07 | -5.00% | 0.0421 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 729.9858 | -0.42% | 705.26 | -3.79% | 0.0243 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 742.8721 | -0.35% | 720.04 | -3.41% | 0.0228 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 730.8094 | -0.34% | 724.4 | -1.22% | 0.0050 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 720.5522 | -0.57% | 713.09 | -1.60% | 0.0013 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 720.0809 | -0.86% | 726.34 | -0.00% | 0.0076 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 714.7214 | -1.02% | 728.47 | +0.88% | 0.0179 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 686.0699 | -0.87% | 727.8 | +5.16% | 0.0458 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 699.3201 | -1.31% | 725.27 | +2.35% | 0.0291 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 705.5184 | -1.62% | 714.54 | -0.36% | 0.0167 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 696.7013 | -1.75% | 709.79 | +0.09% | 0.0185 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 691.7027 | -1.95% | 723.31 | +2.53% | 0.0283 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 689.2736 | -2.03% | 727.47 | +3.40% | 0.0405 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 717.0866 | -2.84% | 725.91 | -1.64% | 0.0155 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 717.9145 | -3.19% | 723.39 | -2.45% | 0.0146 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 720.6991 | -3.53% | 717.66 | -3.94% | 0.0195 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 714.5664 | -3.79% | 727.1 | -2.10% | 0.0757 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 711.8072 | -4.10% | 738.71 | -0.47% | 0.1165 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 709.444 | -4.39% | 726.9 | -2.04% | 0.0914 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 706.6275 | -4.45% | 716.31 | -3.14% | 0.0824 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 706.152 | -4.23% | 710.39 | -3.66% | 0.0722 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 702.9751 | -4.08% | 709.03 | -3.26% | 0.0781 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 704.6601 | -3.78% | 717.47 | -2.03% | 0.0972 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 703.3204 | -3.68% | 726.99 | -0.43% | 0.1087 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 702.0169 | -3.83% | 718.68 | -1.54% | 0.0886 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 699.2297 | -3.88% | 738.65 | +1.53% | 0.1117 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 688.4091 | -4.06% | 735.67 | +2.53% | 0.1213 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 693.5085 | -3.47% | 741.43 | +3.20% | 0.1263 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 685.973 | -3.37% | 741.41 | +4.44% | 0.1408 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 679.7498 | -3.50% | 741.87 | +5.31% | 0.1502 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 684.3506 | -3.39% | 732.69 | +3.43% | 0.1229 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 686.2651 | -3.35% | 733.03 | +3.23% | 0.1166 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 687.2701 | -2.99% | 745.49 | +5.23% | 0.1319 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 690.6553 | -2.49% | 733.32 | +3.53% | 0.1169 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 708.0879 | -1.77% | 724.66 | +0.53% | 0.0919 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 701.6361 | -2.53% | 726.35 | +0.91% | 0.0988 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 696.8411 | -1.47% | 722.12 | +2.11% | 0.1071 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 708.8086 | -0.77% | 692.11 | -3.11% | 0.0607 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 711.0821 | -0.47% | 708.6 | -0.82% | 0.0815 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 708.0177 | -1.07% | 717.1 | +0.20% | 0.0862 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 706.3845 | -1.08% | 709.12 | -0.69% | 0.0742 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 692.5042 | -0.35% | 705.48 | +1.51% | 0.0992 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 701.4529 | +0.74% | 703.55 | +1.05% | 0.0861 | ✓ | 0.29 |
| 2026-05-05 | oos | 688.02 | 691.5966 | +0.52% | 738.03 | +7.27% | 0.1276 | ✓ | 0.26 |
| 2026-05-04 | oos | 675.03 | 675.2212 | +0.03% | 741.54 | +9.85% | 0.1519 | ✓ | 0.26 |
| 2026-05-03 | oos | 680.39 | 672.6434 | -1.14% | 747.1 | +9.80% | 0.1496 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 670.3537 | -1.09% | 742.71 | +9.58% | 0.1293 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 667.1488 | -1.44% | 742.21 | +9.65% | 0.1233 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 653.1156 | -2.42% | 742.05 | +10.87% | 0.1363 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 649.3816 | -2.66% | 739.52 | +10.86% | 0.1382 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 643.8564 | -2.27% | 737.36 | +11.92% | 0.1452 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 653.6059 | -1.85% | 732.91 | +10.06% | 0.1247 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 660.7506 | -1.06% | 732.33 | +9.66% | 0.1123 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 652.9379 | -1.53% | 730.16 | +10.11% | 0.1131 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 653.6147 | -1.54% | 729.95 | +9.95% | 0.1121 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 649.4497 | -0.69% | 727.49 | +11.24% | 0.1189 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 652.272 | -0.65% | 717.55 | +9.30% | 0.1046 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 639.5482 | -1.45% | 718.43 | +10.70% | 0.1123 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 636.6682 | -1.58% | 709.91 | +9.75% | 0.1035 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 628.1154 | -2.15% | 704.43 | +9.74% | 0.1045 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 639.7218 | -0.98% | 708.36 | +9.64% | 0.0978 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 647.7294 | -0.27% | 710.08 | +9.33% | 0.0909 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 634.9986 | -0.91% | 708.46 | +10.55% | 0.0996 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 632.9515 | -0.83% | 708.29 | +10.98% | 0.0984 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 623.3693 | -0.92% | 720.86 | +14.58% | 0.1227 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 615.3979 | -0.51% | 719.82 | +16.37% | 0.1409 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 596.7424 | -1.69% | 707.21 | +16.51% | 0.1388 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 605.495 | -1.15% | 714.3 | +16.61% | 0.1385 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 604.4531 | -1.27% | 714.46 | +16.70% | 0.1387 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 599.1572 | -1.74% | 715.68 | +17.37% | 0.1498 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 596.3679 | -1.35% | 714.08 | +18.12% | 0.1514 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 603.508 | -0.52% | 694.96 | +14.56% | 0.1157 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 577.5398 | -1.60% | 696.27 | +18.63% | 0.1493 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 577.0252 | -1.98% | 688.02 | +16.87% | 0.1402 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 571.5283 | -2.16% | 675.03 | +15.56% | 0.1280 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 575.1608 | -2.19% | 680.39 | +15.71% | 0.1321 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 571.3198 | -2.26% | 677.77 | +15.95% | 0.1345 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 576.2317 | -1.81% | 676.91 | +15.34% | 0.1301 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 571.736 | -1.54% | 669.32 | +15.26% | 0.1327 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 550.7461 | -1.59% | 667.1 | +19.20% | 0.1646 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 553.0709 | -1.85% | 658.8 | +16.91% | 0.1437 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 548.864 | -1.86% | 665.9 | +19.07% | 0.1602 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 551.5469 | -1.88% | 667.81 | +18.81% | 0.1547 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 567.6988 | -1.95% | 663.09 | +14.53% | 0.1300 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 581.0262 | -1.32% | 663.87 | +12.76% | 0.1163 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 582.9974 | -1.33% | 653.98 | +10.68% | 0.0935 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 583.9463 | -1.24% | 656.51 | +11.03% | 0.0969 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 573.6252 | -1.90% | 648.97 | +10.99% | 0.0994 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 575.2671 | -1.85% | 646.86 | +10.37% | 0.0977 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 576.8272 | -1.60% | 641.9 | +9.50% | 0.0974 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 586.4593 | -1.68% | 646.07 | +8.31% | 0.0802 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 590.6186 | -1.06% | 649.46 | +8.80% | 0.0783 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 604.4372 | +0.15% | 640.86 | +6.19% | 0.0551 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 604.08 | +0.65% | 638.23 | +6.34% | 0.0551 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 594.9622 | -0.04% | 629.15 | +5.70% | 0.0520 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 591.3015 | -0.65% | 618.57 | +3.93% | 0.0357 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 592.0164 | -0.72% | 606.98 | +1.79% | 0.0255 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 594.6645 | -0.91% | 612.54 | +2.06% | 0.0221 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 600.3644 | -0.87% | 612.24 | +1.09% | 0.0112 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 606.3638 | -0.82% | 609.76 | -0.26% | 0.0000 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 599.8844 | -1.02% | 604.55 | -0.25% | 0.0005 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 581.1853 | -1.63% | 606.65 | +2.68% | 0.0252 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 588.8148 | -1.51% | 586.93 | -1.83% | 0.0080 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 591.7131 | -1.27% | 588.7 | -1.77% | 0.0077 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 605.0663 | -0.62% | 584.15 | -4.06% | 0.0249 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 613.2715 | +0.10% | 588.03 | -4.02% | 0.0261 | ✗ | 0.19 |
| 2026-03-03 | oos | 600.83 | 596.3637 | -0.74% | 584.55 | -2.71% | 0.0160 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 601.9688 | -0.71% | 586.88 | -3.20% | 0.0234 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 596.7168 | -1.28% | 580.69 | -3.93% | 0.0342 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 599.6143 | -0.96% | 559.64 | -7.57% | 0.0684 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 599.1149 | -1.10% | 563.5 | -6.98% | 0.0616 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 603.4017 | -0.72% | 559.26 | -7.98% | 0.0727 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 611.995 | -0.68% | 562.1 | -8.78% | 0.0805 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 602.105 | -1.27% | 578.97 | -5.06% | 0.0523 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 595.9753 | -1.07% | 588.77 | -2.26% | 0.0306 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 605.2077 | -0.64% | 590.86 | -3.00% | 0.0318 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 604.7819 | -0.48% | 591.28 | -2.70% | 0.0306 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 607.7947 | -0.40% | 584.73 | -4.18% | 0.0383 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 602.268 | -0.54% | 586.1 | -3.21% | 0.0324 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 603.935 | -0.58% | 586.22 | -3.50% | 0.0405 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 600.6964 | -0.14% | 596.51 | -0.83% | 0.0142 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 601.0704 | -0.35% | 596.94 | -1.03% | 0.0137 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 599.8836 | -0.44% | 603.52 | +0.16% | 0.0081 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 601.1993 | -0.28% | 600.2 | -0.44% | 0.0156 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 600.1755 | -0.33% | 595.2 | -1.15% | 0.0196 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 598.8146 | -0.72% | 595.2 | -1.32% | 0.0209 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 608.5822 | -0.79% | 596.31 | -2.79% | 0.0313 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 609.652 | -0.71% | 600.15 | -2.26% | 0.0206 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 611.4025 | -0.76% | 605.63 | -1.70% | 0.0098 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 602.3371 | -1.42% | 611.38 | +0.06% | 0.0158 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 598.6814 | -1.94% | 606.07 | -0.73% | 0.0146 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 597.944 | -2.02% | 590.79 | -3.20% | 0.0009 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 582.8266 | -1.44% | 597.86 | +1.10% | 0.0133 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 596.2963 | -2.15% | 599.33 | -1.65% | 0.0161 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 602.5639 | -2.45% | 608.85 | -1.43% | 0.0207 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 612.5731 | -2.76% | 612.63 | -2.75% | 0.0120 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 602.1025 | -3.20% | 600.83 | -3.41% | 0.0169 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 601.5108 | -3.40% | 606.28 | -2.64% | 0.0287 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 603.773 | -2.93% | 604.44 | -2.82% | 0.0444 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 611.4392 | -3.06% | 605.45 | -4.01% | 0.0304 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 619.3565 | -2.61% | 605.8 | -4.74% | 0.0296 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 617.501 | -2.65% | 607.75 | -4.18% | 0.0316 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 610.5626 | -2.75% | 616.17 | -1.86% | 0.0521 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 601.5878 | -3.45% | 609.84 | -2.12% | 0.0619 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 602.4419 | -3.35% | 602.41 | -3.36% | 0.0520 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 604.3142 | -3.04% | 609.11 | -2.27% | 0.0470 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 603.1536 | -2.91% | 607.71 | -2.17% | 0.0466 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 603.6184 | -2.64% | 610.25 | -1.57% | 0.0503 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 592.6282 | -2.73% | 605.51 | -0.62% | 0.0614 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 604.2329 | -2.46% | 607.47 | -1.94% | 0.0493 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 608.0974 | -2.18% | 601.51 | -3.24% | 0.0325 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 614.8181 | -1.18% | 603.18 | -3.05% | 0.0315 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 619.7307 | -0.43% | 602.54 | -3.19% | 0.0193 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 622.7191 | -0.08% | 602.86 | -3.27% | 0.0119 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 630.0685 | +1.64% | 602.14 | -2.86% | 0.0013 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 628.8827 | +0.27% | 603.17 | -3.83% | 0.0115 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 614.8668 | -2.02% | 613.42 | -2.25% | 0.0444 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 612.5906 | -2.55% | 614 | -2.33% | 0.0452 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 611.4492 | -2.68% | 616.09 | -1.94% | 0.0470 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 614.7813 | -2.20% | 611 | -2.80% | 0.0425 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 612.0497 | -1.60% | 610.53 | -1.85% | 0.0536 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 617.1759 | -1.33% | 610.3 | -2.43% | 0.0514 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 625.4545 | +0.06% | 591.36 | -5.39% | 0.0433 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 622.3412 | +0.62% | 609.41 | -1.47% | 0.0432 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 610.2116 | -0.62% | 617.68 | +0.60% | 0.0606 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 610.7165 | -0.62% | 629.94 | +2.51% | 0.0677 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 613.1118 | -0.23% | 622.01 | +1.22% | 0.0549 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 608.4779 | -1.08% | 622.69 | +1.23% | 0.0545 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 608.5096 | -1.19% | 622 | +1.00% | 0.0321 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 614.3361 | -0.98% | 630.74 | +1.66% | 0.0379 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 615.3596 | -1.05% | 635.97 | +2.27% | 0.0270 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 624.3691 | -0.99% | 634.29 | +0.59% | 0.0122 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 631.1493 | -0.93% | 627.85 | -1.45% | 0.0065 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 619.8181 | -0.81% | 623.08 | -0.29% | 0.0073 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 620.1263 | -0.75% | 623.33 | -0.23% | 0.0002 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 621.4463 | -0.57% | 623.27 | -0.28% | 0.0023 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 620.1241 | -0.54% | 621.2 | -0.36% | 0.0040 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 619.2403 | -0.26% | 619.97 | -0.14% | 0.0011 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 618.1296 | -0.29% | 609.29 | -1.71% | 0.0135 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 617.4693 | -0.42% | 619.46 | -0.10% | 0.0079 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 615.911 | -0.50% | 621.67 | +0.43% | 0.0051 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 604.5947 | -0.85% | 622.13 | +2.03% | 0.0040 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 598.004 | -0.64% | 622.39 | +3.41% | 0.0163 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 607.8238 | -0.56% | 623.21 | +1.96% | 0.0058 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 605.5356 | -0.81% | 619.9 | +1.54% | 0.0029 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 608.5322 | -0.67% | 627.18 | +2.38% | 0.0123 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 609.9635 | -0.26% | 627.54 | +2.61% | 0.0260 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 612.1113 | -0.15% | 628.64 | +2.54% | 0.0251 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 626.1372 | +0.19% | 628.26 | +0.53% | 0.0087 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 627.0534 | +0.15% | 628.59 | +0.39% | 0.0062 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 626.4386 | +0.31% | 622.01 | -0.40% | 0.0030 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 625.9245 | +0.03% | 625.51 | -0.04% | 0.0022 | ✗ | 0.23 |
| 2025-12-07 | oos | 621.79 | 621.909 | +0.02% | 625.05 | +0.52% | 0.0031 | ✗ | 0.23 |
| 2025-12-06 | oos | 623.99 | 623.1932 | -0.13% | 618.53 | -0.88% | 0.0190 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 625.3831 | -0.11% | 614.01 | -1.93% | 0.0238 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 625.2984 | +0.38% | 614.51 | -1.35% | 0.0135 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 627.4726 | +0.66% | 614.54 | -1.41% | 0.0118 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 626.0453 | +0.52% | 615.12 | -1.23% | 0.0108 | ✗ | 0.24 |
| 2025-12-01 | oos | 615.41 | 617.4585 | +0.33% | 615.85 | +0.07% | 0.0060 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 617.8409 | +0.68% | 620.43 | +1.10% | 0.0099 | ✓ | 0.26 |
| 2025-11-29 | oos | 613.57 | 618.166 | +0.75% | 621.86 | +1.35% | 0.0168 | ✓ | 0.26 |
| 2025-11-28 | oos | 621.89 | 625.6696 | +0.61% | 630.59 | +1.40% | 0.0167 | ✓ | 0.26 |
| 2025-11-27 | oos | 614.82 | 619.207 | +0.71% | 637.08 | +3.62% | 0.0387 | ✓ | 0.26 |
| 2025-11-26 | oos | 615.86 | 618.7664 | +0.47% | 624.89 | +1.47% | 0.0192 | ✓ | 0.26 |
| 2025-11-25 | oos | 609.68 | 610.2889 | +0.10% | 624.79 | +2.48% | 0.0239 | ✓ | 0.26 |
| 2025-11-24 | oos | 606.82 | 606.5231 | -0.05% | 625.02 | +3.00% | 0.0320 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 591.2474 | -0.16% | 623.46 | +5.28% | 0.0512 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 596.7929 | -0.61% | 620.86 | +3.40% | 0.0274 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 589.838 | -0.37% | 619.9 | +4.71% | 0.0385 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 582.733 | -0.61% | 620.05 | +5.75% | 0.0564 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 603.0748 | -1.12% | 618.985 | +1.49% | 0.0349 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 591.4237 | -1.02% | 609.77 | +2.05% | 0.0510 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 597.6488 | -1.29% | 601.87 | -0.59% | 0.0236 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 600.1872 | -1.52% | 611.24 | +0.29% | 0.0356 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 601.3488 | -1.70% | 610.47 | -0.21% | 0.0401 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 600.7757 | -1.87% | 612.62 | +0.07% | 0.0369 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 598.6301 | -1.80% | 611.55 | +0.32% | 0.0491 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 606.8455 | -1.97% | 613.05 | -0.97% | 0.0426 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 609.9573 | -2.07% | 624.93 | +0.34% | 0.0534 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 611.3895 | -2.06% | 626.14 | +0.31% | 0.0628 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 604.9124 | -2.11% | 624.53 | +1.06% | 0.0652 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 607.815 | -2.41% | 625.74 | +0.47% | 0.0639 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 597.5398 | -2.35% | 621.79 | +1.61% | 0.0791 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 596.7023 | -2.76% | 623.99 | +1.68% | 0.0830 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 604.0035 | -3.23% | 626.09 | +0.31% | 0.0800 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 597.1281 | -3.42% | 622.95 | +0.76% | 0.0706 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 607.0638 | -3.91% | 623.33 | -1.34% | 0.0620 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 604.1361 | -4.16% | 622.79 | -1.20% | 0.0859 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 596.4267 | -4.25% | 615.41 | -1.21% | 0.1014 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 601.6822 | -4.45% | 613.66 | -2.55% | 0.0758 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 604.0489 | -4.61% | 613.57 | -3.11% | 0.0681 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 604.3459 | -4.86% | 621.89 | -2.10% | 0.0855 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 602.0574 | -5.07% | 614.82 | -3.06% | 0.0863 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 596.592 | -5.13% | 615.86 | -2.07% | 0.1045 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 580.4473 | -5.05% | 609.68 | -0.27% | 0.1361 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 594.9777 | -5.10% | 606.82 | -3.22% | 0.1064 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 586.9323 | -5.09% | 592.18 | -4.24% | 0.0989 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 581.8038 | -5.04% | 600.46 | -1.99% | 0.1269 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 576.4321 | -4.77% | 592.04 | -2.19% | 0.1112 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 580.6465 | -4.88% | 586.32 | -3.95% | 0.0901 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 580.5195 | -5.23% | 609.91 | -0.43% | 0.1177 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 554.5546 | -4.92% | 597.53 | +2.44% | 0.1241 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 568.849 | -5.00% | 605.44 | +1.11% | 0.1144 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 576.5614 | -5.17% | 609.48 | +0.24% | 0.0987 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 565.7388 | -5.44% | 611.74 | +2.25% | 0.1244 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 566.9631 | -5.92% | 612.2 | +1.59% | 0.1360 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 561.3205 | -6.25% | 609.59 | +1.81% | 0.1318 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 563.0602 | -6.49% | 619.05 | +2.81% | 0.1440 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 558.4395 | -6.61% | 622.82 | +4.16% | 0.1524 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 538.1976 | -6.25% | 624.22 | +8.74% | 0.1624 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 551.0584 | -6.63% | 617.97 | +4.71% | 0.1364 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 579.8859 | -5.26% | 622.83 | +1.76% | 0.0924 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 592.6866 | -4.08% | 611.93 | -0.97% | 0.2094 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 572.2645 | -5.32% | 613.65 | +1.52% | 0.2509 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 587.8 | -3.23% | 624.17 | +2.76% | 0.2430 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 575.2589 | -3.89% | 618.26 | +3.29% | 0.2688 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 574.7234 | -4.41% | 631.77 | +5.08% | 0.2337 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 577.2222 | -4.37% | 630.38 | +4.44% | 0.1894 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 575.6668 | -5.14% | 622.93 | +2.65% | 0.1706 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 569.0823 | -5.85% | 629.72 | +4.18% | 0.1811 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 560.4545 | -6.43% | 633.24 | +5.72% | 0.1739 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 560.5963 | -6.44% | 635.23 | +6.01% | 0.1636 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 559.5445 | -6.35% | 634.21 | +6.15% | 0.1190 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 560.7288 | -6.08% | 628.87 | +5.34% | 0.0753 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 560.6504 | -6.11% | 611.34 | +2.38% | 0.0433 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 556.4096 | -6.07% | 626.98 | +5.84% | 0.0956 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 557.6889 | -6.57% | 618.38 | +3.60% | 0.1239 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 556.8341 | -6.47% | 612.66 | +2.91% | 0.1127 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 560.2485 | -6.52% | 605.28 | +0.99% | 0.1241 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 543.7591 | -6.74% | 610.43 | +4.70% | 0.1776 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 545.7319 | -6.68% | 612.55 | +4.75% | 0.1613 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 557.216 | -6.47% | 583.27 | -2.10% | 0.1082 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 557.7797 | -6.24% | 598.79 | +0.66% | 0.1593 | ✗ | 1.00 |