MSTRX
MicroStrategy xStock · Ethereum · gru_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
52.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0194
mean absolute log-return error
mean pred / actual
-0.0036
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.5532 | -0.37% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.5582 | -0.51% | 144.085 | -0.15% | 0.0091 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.4932 | -0.31% | 144.295 | +6.16% | 0.0384 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.7768 | -0.28% | 135.92 | -1.63% | 0.0098 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.9803 | -0.16% | 138.17 | +1.44% | 0.0019 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.5193 | -0.09% | 136.205 | +0.41% | 0.0077 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.1244 | -0.33% | 135.645 | -8.73% | 0.0742 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.5048 | -0.23% | 148.615 | +4.78% | 0.0367 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.5849 | -0.62% | 141.83 | -7.02% | 0.0330 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.8109 | -0.44% | 152.53 | +2.05% | 0.0050 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.6282 | -0.52% | 149.465 | -5.07% | 0.0050 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.7107 | -0.46% | 157.44 | +1.30% | 0.0010 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.2638 | -0.42% | 155.42 | +0.32% | 0.0004 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.1121 | -0.39% | 154.92 | +2.12% | 0.0064 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.0448 | -0.41% | 151.71 | -1.92% | 0.0190 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.0484 | -0.50% | 154.675 | -6.19% | 0.0115 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.3161 | -0.55% | 164.88 | +0.40% | 0.0138 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.145 | -0.58% | 164.225 | -0.53% | 0.0161 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.3544 | -0.58% | 165.1 | +1.10% | 0.0200 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.4045 | -0.58% | 163.3 | +1.85% | 0.0191 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.0675 | -0.59% | 160.33 | -0.42% | 0.0089 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.4151 | -0.47% | 161.01 | +5.15% | 0.0275 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.1536 | -0.52% | 153.13 | -1.82% | 0.0114 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.4323 | -0.61% | 155.965 | -0.90% | 0.0069 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.5514 | -0.83% | 157.385 | -2.18% | 0.0084 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.4217 | -0.58% | 160.89 | +0.34% | 0.0082 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.3352 | -0.44% | 160.345 | +0.83% | 0.0054 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.5019 | -0.46% | 159.03 | -1.38% | 0.0027 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.8261 | -0.41% | 161.25 | -0.76% | 0.0037 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.1395 | -0.44% | 162.49 | -3.21% | 0.0129 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.5312 | -0.56% | 167.88 | -0.95% | 0.0051 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.7821 | -0.48% | 169.485 | +8.28% | 0.0475 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.4066 | -0.54% | 156.53 | -1.09% | 0.0037 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.0725 | -0.61% | 158.26 | +3.43% | 0.0310 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.1397 | -0.43% | 153.005 | +16.18% | 0.0416 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.137 | -0.36% | 131.7 | +3.21% | 0.0300 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.8057 | -0.43% | 127.6 | -0.59% | 0.0161 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.5611 | -0.50% | 128.355 | -4.38% | 0.0273 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.1562 | -0.44% | 134.23 | +4.28% | 0.0109 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.3602 | -0.47% | 128.725 | -0.95% | 0.0065 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.8652 | -0.50% | 129.965 | -0.42% | 0.0007 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.8386 | -0.36% | 130.515 | +2.53% | 0.0100 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.6659 | -0.37% | 127.3 | -4.40% | 0.0067 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.2408 | -0.41% | 133.165 | -2.65% | 0.0184 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.926 | -0.45% | 136.795 | -3.37% | 0.0125 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.9519 | -0.46% | 141.57 | -3.44% | 0.0029 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.9711 | -0.48% | 146.62 | +2.06% | 0.0118 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.6988 | -0.60% | 143.66 | +0.78% | 0.0097 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.5029 | -0.72% | 142.55 | -0.68% | 0.0419 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.729 | -0.47% | 143.53 | +16.40% | 0.0571 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.3495 | -0.44% | 123.305 | -1.28% | 0.0061 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.2232 | -0.97% | 124.905 | -5.02% | 0.0124 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.9286 | -0.46% | 131.5 | +3.13% | 0.0135 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.7717 | -0.44% | 127.51 | -1.41% | 0.0041 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.3757 | -0.44% | 129.34 | +1.10% | 0.0057 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.9674 | -0.76% | 127.935 | -7.98% | 0.0172 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.7032 | -0.37% | 139.025 | +11.07% | 0.0796 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.972 | -0.66% | 125.17 | +0.30% | 0.0021 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.8316 | -0.64% | 124.8 | +1.78% | 0.0348 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.2043 | -0.48% | 122.615 | +1.52% | 0.0099 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.1533 | -0.62% | 120.78 | +0.74% | 0.0027 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.973 | -1.19% | 119.895 | -1.26% | 0.0300 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.4531 | -1.19% | 121.42 | +6.69% | 0.0633 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.5637 | -1.21% | 113.81 | +5.51% | 0.0415 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.7036 | -0.37% | 107.87 | +15.93% | 0.0111 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.2709 | -0.64% | 93.045 | -4.95% | 0.0509 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.3629 | -0.38% | 97.895 | +4.46% | 0.0054 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.951 | -0.38% | 93.715 | -0.63% | 0.0034 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.8939 | -0.33% | 94.31 | +1.19% | 0.0137 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.7601 | -0.41% | 93.205 | -4.07% | 0.0229 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.6567 | -0.32% | 97.16 | +2.32% | 0.0257 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.2728 | -0.28% | 94.96 | -1.64% | 0.0099 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.6478 | -0.31% | 96.54 | -0.42% | 0.0111 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.4733 | -0.39% | 96.945 | -4.84% | 0.0158 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.2414 | -0.49% | 101.875 | +0.13% | 0.0081 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.7162 | -0.54% | 101.745 | +1.49% | 0.0196 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.3527 | -0.34% | 100.255 | +3.69% | 0.0201 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.4433 | -0.35% | 96.685 | -1.12% | 0.0028 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.1247 | -0.35% | 97.785 | +0.32% | 0.0108 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.7536 | -0.41% | 97.47 | +3.54% | 0.0202 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.7567 | -0.36% | 94.14 | -1.00% | 0.0055 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.1075 | -0.29% | 95.095 | +2.94% | 0.0084 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.4706 | -0.29% | 92.375 | -0.39% | 0.0009 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.2265 | -0.33% | 92.74 | -4.93% | 0.0131 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.1083 | -0.21% | 97.545 | +3.43% | 0.0097 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.4926 | -0.21% | 94.31 | -2.47% | 0.0245 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.8305 | -0.26% | 96.7 | +0.65% | 0.0041 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.7549 | -0.17% | 96.08 | +1.23% | 0.0676 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.0595 | -0.11% | 94.915 | +1.88% | 0.0142 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.3195 | -0.01% | 93.16 | +2.00% | 0.0130 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.0772 | -0.01% | 91.33 | -2.93% | 0.0018 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.1342 | -0.03% | 94.085 | -6.07% | 0.0293 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.9593 | -0.09% | 100.165 | -1.85% | 0.0042 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.1421 | -0.11% | 102.05 | +3.86% | 0.0024 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.8322 | -0.09% | 98.255 | +2.43% | 0.0079 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.8147 | -0.05% | 95.92 | +0.06% | 0.0048 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.9844 | -0.01% | 95.86 | +0.92% | 0.0201 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.9248 | +0.04% | 94.99 | +2.27% | 0.0180 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.6363 | -0.01% | 92.885 | -4.87% | 0.0186 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.7132 | -0.05% | 97.645 | -1.13% | 0.0020 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.9147 | +0.04% | 98.765 | +7.50% | 0.0207 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.6115 | +0.01% | 91.875 | -3.90% | 0.0109 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.3097 | +0.02% | 95.6 | +0.33% | 0.0041 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.2345 | +0.04% | 95.29 | +0.09% | 0.0122 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.4557 | +0.07% | 95.2 | +0.86% | 0.0235 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.3521 | +0.11% | 94.39 | +0.15% | 0.0308 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.5391 | +0.12% | 94.25 | -1.23% | 0.0227 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.1886 | +0.09% | 95.42 | -6.54% | 0.0463 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.6035 | +0.00% | 102.095 | -5.99% | 0.0751 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.5508 | -0.07% | 108.6 | -0.03% | 0.0155 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.4252 | -0.07% | 108.63 | +2.00% | 0.0024 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.771 | -0.17% | 106.505 | +4.48% | 0.0120 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.1724 | -0.01% | 101.94 | +7.10% | 0.0188 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.253 | +0.11% | 95.185 | +9.21% | 0.0396 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.3534 | -0.20% | 87.16 | -7.81% | 0.0259 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.7049 | +0.20% | 94.54 | +14.54% | 0.1121 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.4144 | +0.15% | 82.54 | -2.07% | 0.0081 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.2777 | +0.17% | 84.285 | +1.38% | 0.0141 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.7511 | +0.18% | 83.135 | -2.88% | 0.0403 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.9847 | +0.05% | 85.6 | -11.69% | 0.0864 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.802 | -0.03% | 96.935 | -7.53% | 0.0306 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.4137 | -0.15% | 104.83 | -5.20% | 0.0157 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.3443 | -0.01% | 110.58 | -3.31% | 0.0534 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.9354 | -0.03% | 114.36 | -3.06% | 0.0041 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.2083 | +0.06% | 117.97 | +2.46% | 0.0036 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.3212 | +0.16% | 115.135 | +2.67% | 0.0087 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.7105 | +0.12% | 112.145 | -5.41% | 0.0156 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.3412 | +0.09% | 118.565 | -3.79% | 0.0095 | ✗ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.8295 | +0.05% | 123.23 | -5.03% | 0.0355 | ✗ | 1.67 |
| 2026-06-14 | oos | 196.605 | 194.5311 | -1.05% | 129.76 | -34.00% | 0.4202 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.7862 | -0.09% | 196.605 | +53.72% | 0.4006 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.1926 | -0.07% | 127.9 | +2.92% | 0.0080 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.1996 | -0.05% | 124.275 | +3.33% | 0.0339 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.1245 | +0.05% | 120.265 | +5.43% | 0.0005 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.307 | -0.00% | 114.07 | -1.93% | 0.0135 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.28 | -0.13% | 116.31 | -8.02% | 0.0491 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.6781 | +0.03% | 126.45 | +3.11% | 0.0359 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.2146 | +0.12% | 122.64 | +3.87% | 0.0227 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1437 | +0.05% | 118.07 | -1.67% | 0.0130 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.6803 | -0.10% | 120.08 | -6.78% | 0.0031 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.194 | +0.07% | 128.81 | +2.96% | 0.0339 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.1933 | -0.05% | 125.11 | -6.82% | 0.0113 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.304 | -0.38% | 134.26 | -9.81% | 0.0011 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.9619 | -0.41% | 148.87 | -6.73% | 0.0207 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.3242 | -0.44% | 159.61 | -0.26% | 0.0056 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.2611 | -0.44% | 160.025 | +0.67% | 0.0033 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.4225 | -0.32% | 158.955 | +4.64% | 0.0514 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.6058 | -0.33% | 151.91 | -0.13% | 0.0173 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.1788 | -0.44% | 152.11 | -4.87% | 0.0173 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.6385 | -0.76% | 159.89 | -2.43% | 0.0087 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.2469 | -0.43% | 163.88 | +0.58% | 0.0051 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.6037 | -0.38% | 162.94 | +0.45% | 0.0024 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.019 | -0.45% | 162.215 | +2.20% | 0.0045 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.8339 | -0.44% | 158.73 | -4.13% | 0.0002 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.6431 | -0.44% | 165.56 | +0.11% | 0.0043 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.9551 | -0.43% | 165.37 | +0.43% | 0.0040 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.4874 | -0.52% | 164.655 | -1.62% | 0.0079 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.8584 | -0.46% | 167.365 | -1.92% | 0.0065 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.9703 | -0.41% | 170.635 | -1.18% | 0.0046 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.2425 | -0.41% | 172.67 | -1.87% | 0.0018 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.5019 | -0.48% | 175.96 | -5.60% | 0.0187 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.3433 | -0.35% | 186.395 | +4.73% | 0.0193 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.6512 | -0.39% | 177.97 | -2.94% | 0.0056 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.0682 | -0.59% | 183.36 | -6.07% | 0.0360 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.8844 | -0.54% | 195.215 | +0.66% | 0.0199 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.3542 | -0.57% | 193.935 | +2.38% | 0.0033 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.0104 | -0.77% | 189.43 | +0.51% | 0.0049 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.5234 | -0.50% | 188.46 | +5.63% | 0.0567 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.819 | -0.76% | 178.42 | -4.20% | 0.0082 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.8526 | -0.50% | 186.235 | +4.19% | 0.0368 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.9428 | -1.12% | 178.745 | -2.86% | 0.0364 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.1192 | -0.60% | 184 | +3.85% | 0.0204 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.7067 | -0.71% | 177.18 | -1.00% | 0.0007 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.0095 | -0.94% | 178.97 | +1.30% | 0.0142 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.4757 | -0.56% | 176.67 | +6.81% | 0.0367 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.8199 | -0.44% | 165.4 | +3.68% | 0.0305 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.0887 | -0.44% | 159.525 | -3.21% | 0.0178 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.8986 | -0.60% | 164.815 | -3.00% | 0.0054 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.7848 | -0.55% | 169.92 | -2.20% | 0.0068 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.6945 | -0.60% | 173.745 | +1.77% | 0.0053 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.6441 | -0.57% | 170.725 | +0.07% | 0.0030 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.1776 | -0.88% | 170.61 | -2.91% | 0.0060 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.5273 | -0.67% | 175.72 | -1.12% | 0.0059 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.8404 | -0.72% | 177.715 | +5.75% | 0.0298 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.5579 | -1.19% | 168.05 | -1.49% | 0.0119 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.5023 | -0.54% | 170.585 | +7.72% | 0.0418 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.5778 | -0.54% | 158.36 | -2.52% | 0.0155 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 164.0193 | -1.27% | 162.46 | -2.21% | 0.0152 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.7037 | -0.46% | 166.135 | +11.96% | 0.0828 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.8393 | -0.39% | 148.39 | +3.48% | 0.0322 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.945 | -0.39% | 143.395 | +3.55% | 0.0267 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.3424 | -0.43% | 138.485 | +2.64% | 0.0353 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.7321 | -0.21% | 134.92 | +7.94% | 0.0088 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 129.0629 | -0.22% | 125 | -3.36% | 0.0126 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.6049 | -0.15% | 129.345 | +0.42% | 0.0041 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.6479 | -0.18% | 128.8 | -0.06% | 0.0217 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 127.0816 | -0.23% | 128.875 | +1.17% | 0.0002 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.2755 | -0.22% | 127.38 | -2.44% | 0.0066 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.9568 | -0.30% | 130.56 | +3.34% | 0.0249 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.6479 | -0.29% | 126.335 | +1.88% | 0.0246 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.5413 | -0.28% | 124.005 | +2.58% | 0.0069 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.905 | -0.33% | 120.885 | +0.48% | 0.0012 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.7026 | -0.35% | 120.305 | +0.15% | 0.0036 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8743 | -0.23% | 120.12 | -2.47% | 0.0025 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.8557 | -0.35% | 123.16 | -1.71% | 0.0114 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.5103 | -0.22% | 125.3 | +2.89% | 0.0000 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.2906 | -0.24% | 121.78 | -2.26% | 0.0369 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.2104 | -0.24% | 124.59 | -1.52% | 0.0052 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.7295 | -0.21% | 126.51 | +0.40% | 0.0069 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8402 | -0.25% | 126 | -6.10% | 0.0105 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.9499 | -0.26% | 134.18 | -3.68% | 0.0156 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.4489 | -0.27% | 139.31 | +1.08% | 0.0017 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9426 | -0.30% | 137.82 | -0.39% | 0.0059 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.658 | -0.38% | 138.355 | +3.89% | 0.0199 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.4022 | -0.27% | 133.17 | -1.92% | 0.0055 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.3059 | -0.20% | 135.77 | -0.59% | 0.0284 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.8493 | -0.18% | 136.58 | -1.81% | 0.0282 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.7243 | -0.18% | 139.1 | -1.33% | 0.0152 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.8945 | -0.21% | 140.98 | -6.77% | 0.0154 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.9646 | -0.28% | 151.21 | +1.91% | 0.0400 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.8188 | -0.22% | 148.38 | +3.66% | 0.0016 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.6532 | -0.21% | 143.14 | +3.02% | 0.0001 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.736 | -0.19% | 138.94 | -0.04% | 0.0043 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137 | -0.19% | 139 | +1.27% | 0.0061 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.1572 | -0.26% | 137.26 | -0.19% | 0.0058 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.3613 | -0.26% | 137.52 | -0.87% | 0.0112 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.716 | -0.43% | 138.72 | -0.42% | 0.0320 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131 | -0.20% | 139.31 | +6.13% | 0.0086 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.164 | -0.18% | 131.26 | -0.11% | 0.0288 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.4262 | -0.17% | 131.4 | -1.69% | 0.0028 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.4464 | -0.25% | 133.66 | -4.39% | 0.0156 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.639 | -0.37% | 139.8 | -4.36% | 0.0048 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.2553 | -0.17% | 146.18 | +9.51% | 0.0034 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.9606 | -0.39% | 133.48 | -2.92% | 0.0153 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.6063 | -0.18% | 137.49 | +5.89% | 0.0059 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3851 | -0.18% | 129.84 | -0.60% | 0.0212 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.6654 | -0.18% | 130.62 | +0.55% | 0.0162 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.605 | -0.26% | 129.9 | -2.29% | 0.0140 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.0798 | -0.38% | 132.95 | -0.48% | 0.0095 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.8426 | -0.31% | 133.585 | +7.53% | 0.0088 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.998 | -0.18% | 124.23 | +0.01% | 0.0141 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.5431 | -0.04% | 124.22 | -4.88% | 0.0145 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.5608 | -0.03% | 130.59 | -0.77% | 0.0003 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.4275 | +0.00% | 131.6 | +0.13% | 0.0019 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.6903 | +0.03% | 131.425 | +2.16% | 0.0002 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.1677 | +0.03% | 128.65 | +2.81% | 0.0157 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.9872 | +0.01% | 125.135 | -2.22% | 0.0004 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.4067 | -0.04% | 127.98 | -4.82% | 0.0202 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.3205 | -0.03% | 134.455 | +0.07% | 0.0004 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 135.1831 | -0.02% | 134.365 | -0.63% | 0.0142 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.5428 | -0.20% | 135.215 | +1.05% | 0.0074 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.9338 | +0.11% | 133.815 | +8.09% | 0.0227 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.6713 | +0.10% | 123.795 | -1.39% | 0.0021 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.3369 | +0.03% | 125.54 | -5.11% | 0.0162 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6898 | -0.08% | 132.3 | -3.29% | 0.0066 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.2923 | -0.05% | 136.8 | -0.41% | 0.0001 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.982 | -0.05% | 137.365 | +3.24% | 0.0118 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.524 | -0.28% | 133.055 | -2.09% | 0.0072 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.3161 | +0.43% | 135.9 | +27.18% | 0.0947 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.3139 | -0.10% | 106.855 | -16.16% | 0.0135 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.802 | -0.18% | 127.445 | -3.48% | 0.0117 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.0826 | -0.44% | 132.045 | -7.48% | 0.0254 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.743 | -0.19% | 142.715 | +3.41% | 0.0076 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.5632 | -0.27% | 138.01 | -2.77% | 0.0021 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.3712 | -0.38% | 141.94 | -5.34% | 0.0362 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.1637 | -0.37% | 149.94 | +4.34% | 0.0525 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.1277 | -0.29% | 143.7 | -9.39% | 0.0292 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.2687 | -0.37% | 158.59 | -2.03% | 0.0174 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.1704 | -0.30% | 161.87 | +0.76% | 0.0016 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.6579 | -0.45% | 160.65 | +0.80% | 0.0118 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.989 | -0.41% | 159.38 | -3.21% | 0.0077 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.4262 | -0.55% | 164.67 | +0.82% | 0.0193 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 161.0177 | -0.36% | 163.33 | +1.07% | 0.0141 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.9339 | -0.46% | 161.6 | -1.27% | 0.0096 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.2055 | -0.35% | 163.68 | +3.10% | 0.0191 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.6724 | -0.97% | 158.76 | -8.42% | 0.0227 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.7595 | -0.54% | 173.35 | -0.20% | 0.0171 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.2755 | -0.69% | 173.69 | -1.59% | 0.0096 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.3467 | -0.93% | 176.5 | +1.46% | 0.0288 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.9093 | -0.57% | 173.96 | +1.20% | 0.0187 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.127 | -1.05% | 171.89 | -3.43% | 0.0075 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.0724 | -1.04% | 178 | +1.19% | 0.0028 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.9813 | -1.08% | 175.9 | +8.76% | 0.0454 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.3453 | -0.54% | 161.73 | +0.95% | 0.0110 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.5574 | -0.55% | 160.21 | +0.49% | 0.0043 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.9125 | -0.64% | 159.43 | +0.96% | 0.0176 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.9931 | -0.73% | 157.92 | -5.56% | 0.0438 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.7938 | -0.55% | 167.22 | +3.43% | 0.0422 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.7709 | -0.59% | 161.68 | -4.20% | 0.0089 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.5138 | -0.35% | 168.76 | +2.22% | 0.0272 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.0395 | -0.39% | 165.09 | +2.76% | 0.0037 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.9529 | -0.33% | 160.66 | +0.11% | 0.0061 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.7565 | -0.33% | 160.48 | +4.03% | 0.0353 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.2269 | -0.30% | 154.27 | +0.38% | 0.0077 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.8164 | -0.27% | 153.69 | +0.96% | 0.0027 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.2968 | -0.34% | 152.23 | -2.31% | 0.0091 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.7983 | -0.39% | 155.83 | +0.27% | 0.0090 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.3496 | -0.45% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.7124 | -0.48% | 161.07 | +1.00% | 0.0089 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.6615 | -0.45% | 159.47 | +0.06% | 0.0037 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.9928 | -0.60% | 159.38 | +0.27% | 0.0137 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.0888 | -1.08% | 158.95 | +0.73% | 0.0161 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.8326 | -1.43% | 157.8 | -4.48% | 0.0186 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.7454 | -0.51% | 165.2 | +0.37% | 0.0098 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.9863 | -0.67% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.8777 | -0.80% | 165.09 | +3.73% | 0.0143 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.1857 | -0.51% | 159.15 | -1.15% | 0.0022 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.5229 | -0.80% | 161 | -4.09% | 0.0148 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.4857 | -0.86% | 167.87 | +3.06% | 0.0223 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.9891 | -0.50% | 162.88 | -6.86% | 0.0459 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.7151 | -0.48% | 174.87 | -0.39% | 0.0242 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 175.4075 | -0.44% | 175.56 | -0.35% | 0.0011 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 181.6745 | -0.57% | 176.18 | -3.58% | 0.0059 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.4929 | -0.33% | 182.72 | -0.21% | 0.0042 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.7569 | -0.46% | 183.1 | -2.93% | 0.0180 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.6275 | -0.46% | 188.63 | +2.81% | 0.0101 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 177.0586 | -0.39% | 183.47 | +3.21% | 0.0328 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.6438 | -0.37% | 177.76 | -1.41% | 0.0232 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.6829 | -0.32% | 180.31 | +0.59% | 0.0099 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 185.4457 | -0.44% | 179.25 | -3.77% | 0.0037 | ✓ | 1.00 |