MSTRX
MicroStrategy xStock · Ethereum · gru_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
55.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0483
mean absolute log-return error
mean pred / actual
-0.0164
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.3465 | -1.90% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 141.4127 | -2.00% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.7589 | -1.59% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.9053 | -1.64% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.4284 | -1.30% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.1724 | -1.09% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.1415 | -1.66% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.6605 | -1.53% | 144.085 | +1.59% | 0.0063 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.8316 | -2.42% | 144.295 | -5.40% | 0.0274 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.2778 | -2.13% | 135.92 | -9.06% | 0.0755 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.5279 | -2.48% | 138.17 | -12.24% | 0.0694 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.7087 | -2.39% | 136.205 | -12.36% | 0.0746 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.3865 | -2.28% | 135.645 | -12.44% | 0.0871 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.5037 | -2.11% | 148.615 | -2.04% | 0.0086 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.1028 | -2.31% | 141.83 | -8.30% | 0.0263 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.5241 | -2.64% | 152.53 | -7.49% | 0.0001 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.7766 | -2.71% | 149.465 | -8.99% | 0.0172 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 160.49 | -2.79% | 157.44 | -4.64% | 0.0399 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.7649 | -2.78% | 155.42 | -4.83% | 0.0176 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.0397 | -2.68% | 154.92 | -3.37% | 0.0346 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.6154 | -2.73% | 151.71 | -5.78% | 0.0357 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.5186 | -2.36% | 154.675 | +1.01% | 0.0399 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 151.9505 | -2.57% | 164.88 | +5.72% | 0.0414 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.0683 | -2.74% | 164.225 | +4.35% | 0.0211 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.9229 | -3.09% | 165.1 | +2.62% | 0.0131 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.7616 | -2.86% | 163.3 | +1.84% | 0.0401 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 155.1054 | -2.47% | 160.33 | +0.82% | 0.0240 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.3023 | -2.45% | 161.01 | -0.15% | 0.0131 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.6266 | -2.38% | 153.13 | -5.76% | 0.0170 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 164.1826 | -2.20% | 155.965 | -7.10% | 0.0067 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.5718 | -2.31% | 157.385 | -7.14% | 0.0211 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.8614 | -2.34% | 160.89 | +2.79% | 0.0299 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.495 | -2.38% | 160.345 | +1.32% | 0.0404 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.4562 | -2.32% | 159.03 | +3.94% | 0.0166 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.0329 | -2.03% | 161.25 | +22.44% | 0.0272 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.329 | -1.78% | 162.49 | +27.34% | 0.0587 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.9028 | -1.91% | 167.88 | +30.79% | 0.0296 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.5996 | -1.96% | 169.485 | +26.26% | 0.0493 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.1246 | -2.02% | 156.53 | +21.60% | 0.1057 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.2418 | -2.10% | 158.26 | +21.77% | 0.1226 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.7487 | -2.12% | 153.005 | +17.23% | 0.0819 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.8164 | -1.95% | 131.7 | +3.46% | 0.0589 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.7253 | -1.83% | 127.6 | -4.18% | 0.0347 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.2407 | -1.87% | 128.355 | -6.17% | 0.0336 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.8857 | -1.90% | 134.23 | -5.18% | 0.0096 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 143.8863 | -1.86% | 128.725 | -12.21% | 0.0153 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 140.9032 | -1.92% | 129.965 | -9.53% | 0.0114 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.633 | -2.05% | 130.515 | -8.44% | 0.0022 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.5645 | -2.07% | 127.3 | -11.31% | 0.0270 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.0839 | -1.80% | 133.165 | +8.00% | 0.0701 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.722 | -1.75% | 136.795 | +9.52% | 0.0818 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.453 | -2.32% | 141.57 | +7.66% | 0.0841 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.2865 | -1.74% | 146.62 | +14.99% | 0.0928 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.1392 | -1.70% | 143.66 | +11.07% | 0.0836 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.9185 | -1.58% | 142.55 | +11.42% | 0.0796 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.4973 | -1.82% | 143.53 | +3.24% | 0.0271 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 123.642 | -1.22% | 123.305 | -1.49% | 0.0381 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.8651 | -1.55% | 124.905 | +0.08% | 0.0433 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 120.9684 | -1.34% | 131.5 | +7.25% | 0.0934 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.1344 | -1.36% | 127.51 | +5.57% | 0.0695 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.0218 | -1.56% | 129.34 | +7.88% | 0.0633 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.861 | -2.11% | 127.935 | +5.37% | 0.0852 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.9883 | -2.48% | 139.025 | +22.16% | 0.0362 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.9249 | -2.73% | 125.17 | +16.04% | 0.0937 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.2927 | -1.88% | 124.8 | +34.13% | 0.0823 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.7103 | -2.23% | 122.615 | +25.25% | 0.1665 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.8382 | -2.00% | 120.78 | +28.88% | 0.1618 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.4327 | -1.99% | 119.895 | +27.13% | 0.1520 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.4963 | -1.83% | 121.42 | +30.27% | 0.1633 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.2123 | -2.00% | 113.81 | +17.14% | 0.1086 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.0839 | -1.98% | 107.87 | +13.60% | 0.0337 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.81 | -1.79% | 93.045 | -3.62% | 0.0554 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.168 | -1.83% | 97.895 | +0.98% | 0.0103 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.7872 | -2.05% | 93.715 | -8.01% | 0.0018 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.5203 | -2.19% | 94.31 | -7.31% | 0.0067 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.072 | -2.18% | 93.205 | -7.03% | 0.0101 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.7225 | -2.03% | 97.16 | +0.49% | 0.0521 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.8427 | -1.99% | 94.96 | -2.89% | 0.0286 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.6233 | -1.89% | 96.54 | -0.95% | 0.0261 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.3515 | -1.90% | 96.945 | +2.98% | 0.0343 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.2401 | -1.95% | 101.875 | +7.13% | 0.0462 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.7331 | -1.78% | 101.745 | +10.14% | 0.0468 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.1096 | -1.76% | 100.255 | +8.10% | 0.0304 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.6452 | -1.95% | 96.685 | -0.88% | 0.0251 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.9429 | -1.45% | 97.785 | +3.68% | 0.0284 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.4008 | -1.34% | 97.47 | +0.80% | 0.0149 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.7827 | -1.35% | 94.14 | -2.02% | 0.0005 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.8498 | -1.12% | 95.095 | +0.19% | 0.0733 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.2603 | -0.97% | 92.375 | -0.84% | 0.0520 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.7033 | -0.69% | 92.74 | +1.54% | 0.0638 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.4466 | -0.68% | 97.545 | +3.68% | 0.0536 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.5412 | -0.62% | 94.31 | -5.85% | 0.0164 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.3022 | -0.73% | 96.7 | -5.24% | 0.0389 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.4708 | -0.80% | 96.08 | -2.21% | 0.0350 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.1802 | -0.77% | 94.915 | -1.05% | 0.0239 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.2818 | -0.60% | 93.16 | -2.82% | 0.0062 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.5203 | -0.49% | 91.33 | -3.85% | 0.0405 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.4988 | -0.42% | 94.085 | +1.29% | 0.0243 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.1449 | -0.51% | 100.165 | +2.58% | 0.0139 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.1958 | -0.58% | 102.05 | +3.33% | 0.0109 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.4686 | -0.44% | 98.255 | +6.94% | 0.0284 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.1047 | -0.52% | 95.92 | +0.33% | 0.0232 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.8009 | -0.51% | 95.86 | +0.60% | 0.0225 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.7698 | -0.45% | 94.99 | -0.22% | 0.0099 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.0434 | -0.37% | 92.885 | -1.59% | 0.0320 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.005 | -0.26% | 97.645 | +3.60% | 0.0436 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.2971 | -0.13% | 98.765 | +3.51% | 0.0187 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.8364 | -0.25% | 91.875 | -10.01% | 0.0456 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.0441 | -0.51% | 95.6 | -11.97% | 0.1274 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.9629 | -0.61% | 95.29 | -12.28% | 0.1468 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.8283 | -0.64% | 95.2 | -10.61% | 0.1569 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.2216 | -0.70% | 94.39 | -7.41% | 0.1243 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.7784 | -0.43% | 94.25 | -0.98% | 0.0798 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1619 | +0.00% | 95.42 | +9.48% | 0.0635 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.9561 | -0.62% | 102.095 | +7.99% | 0.0365 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.7428 | +0.25% | 108.6 | +31.57% | 0.1463 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.3272 | +0.05% | 108.63 | +28.88% | 0.1578 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.2614 | +0.15% | 106.505 | +28.11% | 0.1696 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.749 | +0.17% | 101.94 | +19.09% | 0.1180 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.5928 | -0.35% | 95.185 | -1.81% | 0.0160 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.2457 | -0.56% | 87.16 | -16.86% | 0.0588 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.7892 | -0.72% | 94.54 | -14.51% | 0.0424 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.5515 | -0.71% | 82.54 | -27.82% | 0.2102 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.9857 | -0.83% | 84.285 | -28.55% | 0.2088 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.5093 | -0.54% | 83.135 | -27.79% | 0.2235 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.9291 | -0.19% | 85.6 | -23.67% | 0.1803 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.1459 | -0.35% | 96.935 | -18.24% | 0.1052 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.578 | -0.53% | 104.83 | -14.93% | 0.0792 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.8667 | -0.69% | 110.58 | -14.78% | 0.0935 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.5326 | -3.09% | 114.36 | -41.83% | 0.4427 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.544 | -1.06% | 117.97 | -7.76% | 0.0652 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.0547 | -0.98% | 115.135 | -7.35% | 0.0650 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.1956 | -0.89% | 112.145 | -6.75% | 0.0444 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.5699 | -0.44% | 118.565 | +3.94% | 0.0300 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.7062 | -0.52% | 123.23 | +5.95% | 0.0315 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.3475 | -0.87% | 129.76 | +2.62% | 0.0399 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.8937 | -0.61% | 196.605 | +60.31% | 0.4230 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.8032 | -0.23% | 127.9 | +8.33% | 0.0038 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.6186 | -0.38% | 124.275 | +3.49% | 0.0218 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.6772 | -0.88% | 120.265 | -6.63% | 0.0541 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.5895 | -0.42% | 114.07 | -8.82% | 0.0273 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.0915 | -0.87% | 116.31 | -13.37% | 0.0211 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.2796 | -1.74% | 126.45 | -15.06% | 0.0335 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.4032 | -2.01% | 122.64 | -23.16% | 0.0269 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.7108 | -2.07% | 118.07 | -26.22% | 0.0082 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.7459 | -2.02% | 120.08 | -24.46% | 0.0010 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.1974 | -1.79% | 128.81 | -15.21% | 0.0534 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.5042 | -1.71% | 125.11 | -17.75% | 0.0319 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 156.8205 | -1.92% | 134.26 | -16.03% | 0.0248 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 160.0495 | -2.34% | 148.87 | -9.16% | 0.0381 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.6547 | -2.02% | 159.61 | -2.04% | 0.0621 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.1411 | -1.89% | 160.025 | -1.35% | 0.0578 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.595 | -1.98% | 158.955 | +0.14% | 0.0595 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.059 | -2.11% | 151.91 | -8.24% | 0.0082 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.9093 | -2.09% | 152.11 | -8.02% | 0.0057 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.3318 | -2.02% | 159.89 | -2.89% | 0.0079 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.7163 | -2.18% | 163.88 | -2.08% | 0.0044 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.8354 | -2.23% | 162.94 | -4.51% | 0.0159 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.9569 | -2.15% | 162.215 | -6.05% | 0.0148 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 172.3198 | -2.07% | 158.73 | -9.79% | 0.0180 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 182.3937 | -2.15% | 165.56 | -11.18% | 0.0366 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 174.4479 | -1.98% | 165.37 | -7.08% | 0.0219 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 179.7031 | -1.99% | 164.655 | -10.20% | 0.0231 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.6251 | -2.35% | 167.365 | -14.27% | 0.0484 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 189.4091 | -2.33% | 170.635 | -12.01% | 0.0225 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 184.8769 | -2.40% | 172.67 | -8.85% | 0.0245 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 183.4139 | -2.68% | 175.96 | -6.63% | 0.0221 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 174.3988 | -2.25% | 186.395 | +4.47% | 0.0483 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 181.6326 | -2.47% | 177.97 | -4.44% | 0.0203 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 174.9947 | -2.10% | 183.36 | +2.58% | 0.0541 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 178.541 | -2.97% | 195.215 | +6.10% | 0.0563 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 172.8168 | -2.46% | 193.935 | +9.46% | 0.0504 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 174.3795 | -2.56% | 189.43 | +5.84% | 0.0473 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.7199 | -2.80% | 188.46 | +6.67% | 0.0577 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.4147 | -2.41% | 178.42 | +7.87% | 0.0342 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 155.884 | -2.28% | 186.235 | +16.74% | 0.0773 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.07 | -2.27% | 178.745 | +8.45% | 0.0222 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 165.7014 | -2.48% | 184 | +8.29% | 0.0604 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 169.5242 | -2.43% | 177.18 | +1.98% | 0.0462 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 166.4749 | -2.49% | 178.97 | +4.83% | 0.0540 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 166.4371 | -2.45% | 176.67 | +3.55% | 0.0458 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 170.8848 | -2.75% | 165.4 | -5.87% | 0.0030 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.229 | -2.52% | 159.525 | -10.24% | 0.0380 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 163.7085 | -2.58% | 164.815 | -1.93% | 0.0073 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 165.1696 | -3.17% | 169.92 | -0.39% | 0.0011 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.5699 | -2.39% | 173.745 | +9.72% | 0.0284 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 158.8117 | -2.25% | 170.725 | +5.09% | 0.0376 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.1023 | -3.03% | 170.61 | +2.69% | 0.0508 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.5443 | -1.92% | 175.72 | +18.42% | 0.1328 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.91 | -1.73% | 177.715 | +23.93% | 0.1718 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.1651 | -1.68% | 168.05 | +21.35% | 0.1710 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.8309 | -1.55% | 170.585 | +26.43% | 0.2244 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.1961 | -1.44% | 158.36 | +26.69% | 0.1929 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.5184 | -1.41% | 162.46 | +25.60% | 0.1932 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.2325 | -1.22% | 166.135 | +28.99% | 0.1917 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.208 | -1.29% | 148.39 | +15.14% | 0.0908 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.7641 | -1.27% | 143.395 | +12.57% | 0.0601 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.8425 | -1.32% | 138.485 | +6.07% | 0.0293 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.5365 | -1.42% | 134.92 | +6.80% | 0.0292 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.1569 | -1.49% | 125 | +0.80% | 0.0120 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.0916 | -1.48% | 129.345 | +7.00% | 0.0330 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.4054 | -1.58% | 128.8 | +7.06% | 0.0365 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.1833 | -1.61% | 128.875 | +7.29% | 0.0125 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.4339 | -1.40% | 127.38 | +3.43% | 0.0119 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.3999 | -1.52% | 130.56 | +4.20% | 0.0171 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.1821 | -1.31% | 126.335 | +3.74% | 0.0063 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.7603 | -1.47% | 124.005 | -0.47% | 0.0532 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.6628 | -1.46% | 120.885 | -4.45% | 0.0511 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.202 | -1.43% | 120.305 | -4.52% | 0.0446 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.0726 | -1.57% | 120.12 | -10.48% | 0.0563 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.1372 | -1.56% | 123.16 | -11.59% | 0.0435 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.7307 | -1.52% | 125.3 | -9.08% | 0.0333 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.2259 | -1.54% | 121.78 | -11.98% | 0.0279 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.9788 | -1.65% | 124.59 | -6.44% | 0.0100 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.6171 | -1.59% | 126.51 | -6.82% | 0.0003 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.6779 | -1.39% | 126 | -7.75% | 0.0196 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.2597 | -1.32% | 134.18 | -3.54% | 0.0010 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.3292 | -1.17% | 139.31 | -1.18% | 0.0013 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 149.3572 | -1.23% | 137.82 | -8.86% | 0.0136 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.6761 | -1.15% | 138.355 | -6.76% | 0.0201 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.3624 | -1.24% | 133.17 | -6.97% | 0.0417 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.2375 | -1.23% | 135.77 | -2.28% | 0.0369 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.3125 | -1.21% | 136.58 | -1.74% | 0.0037 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.5293 | -1.26% | 139.1 | +1.34% | 0.0385 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.637 | -1.37% | 140.98 | +2.52% | 0.0176 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.8464 | -1.35% | 151.21 | +9.00% | 0.0205 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.0548 | -1.62% | 148.38 | +6.51% | 0.0511 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.4941 | -1.35% | 143.14 | +9.05% | 0.0426 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.6863 | -1.30% | 138.94 | +5.74% | 0.0143 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.9199 | -1.30% | 139 | +4.00% | 0.0066 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.9393 | -1.33% | 137.26 | -1.82% | 0.0024 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 144.0807 | -1.44% | 137.52 | -5.92% | 0.0035 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.0039 | -1.11% | 138.72 | +3.93% | 0.0157 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.6365 | -1.35% | 139.31 | +1.32% | 0.0352 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.3939 | -1.11% | 131.26 | +1.09% | 0.0177 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.9981 | -1.24% | 131.4 | +0.60% | 0.0123 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.2662 | -1.26% | 133.66 | +2.89% | 0.0062 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.1015 | -1.39% | 139.8 | +5.15% | 0.0052 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.5919 | -1.49% | 146.18 | +9.43% | 0.0109 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.8346 | -1.12% | 133.48 | +7.45% | 0.0086 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.3239 | -0.72% | 137.49 | +10.68% | 0.0198 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.7169 | -0.67% | 129.84 | -0.57% | 0.0402 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.7737 | -0.63% | 130.62 | -0.74% | 0.0196 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.7456 | -0.52% | 129.9 | -1.16% | 0.0385 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.0499 | -0.47% | 132.95 | +3.34% | 0.0266 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.5341 | -0.48% | 133.585 | +6.75% | 0.0370 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.2383 | -0.58% | 124.23 | -2.93% | 0.0492 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.4897 | -0.72% | 124.22 | -7.61% | 0.0174 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.4053 | -0.71% | 130.59 | -2.81% | 0.0029 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.3404 | -0.65% | 131.6 | -2.67% | 0.0169 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.783 | -0.77% | 131.425 | -1.79% | 0.0068 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.5293 | -0.21% | 128.65 | +3.92% | 0.0245 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.2854 | -0.20% | 125.135 | -0.32% | 0.0115 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.6955 | -0.46% | 127.98 | -3.27% | 0.0012 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.8739 | -0.68% | 134.455 | -1.71% | 0.0144 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.4071 | -0.70% | 134.365 | -2.18% | 0.0147 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.1872 | -0.65% | 135.215 | +1.62% | 0.0118 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.3705 | -1.13% | 133.815 | -1.53% | 0.0301 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.3893 | +1.44% | 123.795 | +15.85% | 0.0684 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.3995 | -0.82% | 125.54 | -1.49% | 0.1001 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.6628 | -1.05% | 132.3 | +0.19% | 0.1325 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.5307 | -1.53% | 136.8 | -4.14% | 0.1147 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.3883 | -1.18% | 137.365 | -0.47% | 0.1172 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.9298 | -1.42% | 133.055 | -6.26% | 0.1054 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.4574 | -1.66% | 135.9 | -9.36% | 0.1473 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.5748 | -1.48% | 106.855 | -25.64% | 0.1073 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.2449 | -1.48% | 127.445 | -19.64% | 0.0444 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 159.2973 | -1.59% | 132.045 | -18.43% | 0.0155 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.1792 | -1.54% | 142.715 | -11.16% | 0.0399 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.595 | -1.75% | 138.01 | -13.41% | 0.0225 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.8153 | -1.73% | 141.94 | -13.80% | 0.0262 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.2655 | -1.88% | 149.94 | -8.20% | 0.0117 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.8143 | -1.72% | 143.7 | -11.08% | 0.0279 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.6424 | -1.86% | 158.59 | -3.11% | 0.0100 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.9821 | -1.75% | 161.87 | +1.96% | 0.0256 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.0275 | -2.49% | 160.65 | -7.33% | 0.0055 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.0719 | -2.08% | 159.38 | -8.24% | 0.0285 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 172.5841 | -2.22% | 164.67 | -6.70% | 0.0312 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.6126 | -2.50% | 163.33 | -6.11% | 0.0406 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.2856 | -2.10% | 161.6 | -5.99% | 0.0391 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.2037 | -2.69% | 163.68 | -8.04% | 0.0402 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.066 | -2.75% | 158.76 | -9.74% | 0.0173 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 157.1339 | -2.84% | 173.35 | +7.18% | 0.0818 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.6304 | -2.23% | 173.69 | +8.41% | 0.0705 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.7902 | -2.28% | 176.5 | +10.71% | 0.0687 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.2059 | -2.35% | 173.96 | +10.16% | 0.0615 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.0819 | -2.47% | 171.89 | +2.79% | 0.0001 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.2552 | -2.12% | 178 | +10.09% | 0.0519 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.2109 | -2.10% | 175.9 | +4.23% | 0.0440 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 162.0991 | -1.81% | 161.73 | -2.04% | 0.0287 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.6048 | -1.90% | 160.21 | -0.28% | 0.0237 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.4604 | -1.88% | 159.43 | -0.65% | 0.0151 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 151.4378 | -1.84% | 157.92 | +2.37% | 0.0354 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.9233 | -1.80% | 167.22 | +8.80% | 0.0755 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.5784 | -1.74% | 161.68 | +6.21% | 0.0327 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.996 | -1.82% | 168.76 | +8.30% | 0.0362 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 152.4999 | -1.87% | 165.09 | +6.23% | 0.0006 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.6977 | -2.09% | 160.48 | -0.37% | 0.0160 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 156.0967 | -2.12% | 154.27 | -3.26% | 0.0418 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.9841 | -2.13% | 153.69 | -3.57% | 0.0326 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.2889 | -2.30% | 152.23 | -4.23% | 0.0186 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.3295 | -2.83% | 155.83 | -1.25% | 0.0052 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.7402 | -3.30% | 155.41 | -5.93% | 0.0110 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.8248 | -2.29% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.9857 | -2.49% | 159.47 | -3.40% | 0.0004 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.0321 | -2.59% | 159.38 | +0.14% | 0.0078 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.4303 | -2.22% | 158.95 | -1.27% | 0.0065 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.5383 | -2.58% | 157.8 | -6.00% | 0.0309 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.6235 | -2.61% | 165.2 | +1.42% | 0.0162 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.6521 | -2.41% | 164.59 | -5.88% | 0.0415 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.355 | -2.40% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.2398 | -2.24% | 165.09 | -6.29% | 0.0179 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.54 | -2.29% | 159.15 | -12.90% | 0.0354 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 179.3396 | -2.05% | 161 | -12.07% | 0.0425 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 184.5389 | -2.17% | 167.87 | -11.01% | 0.0411 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 179.519 | -2.15% | 162.88 | -11.22% | 0.0494 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.0577 | -2.08% | 174.87 | -1.63% | 0.0296 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.7571 | -1.97% | 175.56 | -2.63% | 0.0178 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 176.0077 | -1.81% | 176.18 | -1.71% | 0.0094 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.7004 | -1.92% | 182.72 | -1.91% | 0.0048 | ✓ | 1.00 |