MSTRX
MicroStrategy xStock · Ethereum · gru_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
57.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0958
mean absolute log-return error
mean pred / actual
-0.0386
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 136.7926 | -5.06% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 137.2283 | -4.90% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 129.7408 | -4.55% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.0589 | -5.15% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 129.986 | -4.57% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 130.0838 | -4.10% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 141.4154 | -4.84% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 134.6319 | -5.08% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 142.8286 | -6.36% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 139.8417 | -6.44% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 146.5576 | -6.91% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 144.6086 | -6.96% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 144.5629 | -6.69% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 142.0293 | -6.38% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 144.7822 | -6.40% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 154.104 | -6.54% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 153.5324 | -6.51% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 154.1198 | -6.65% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 152.0734 | -6.87% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 149.7744 | -6.58% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 150.2559 | -6.68% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 143.9451 | -6.00% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 145.8797 | -6.47% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 146.8749 | -6.68% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 149.8249 | -6.88% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 149.3251 | -6.87% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 149.8626 | -5.76% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 152.4982 | -5.43% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 153.7577 | -5.37% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 160.3354 | -4.49% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.985 | -4.43% | 144.085 | -14.99% | 0.0275 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 147.9109 | -5.51% | 144.295 | -7.82% | 0.0688 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.5116 | -5.53% | 135.92 | -14.12% | 0.1103 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 145.0614 | -5.19% | 138.17 | -9.70% | 0.0767 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.5185 | -5.45% | 136.205 | +3.42% | 0.0351 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 121.4396 | -4.83% | 135.645 | +6.30% | 0.0224 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 121.7717 | -5.13% | 148.615 | +15.78% | 0.0362 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 127.8275 | -4.77% | 141.83 | +5.66% | 0.0194 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 121.7025 | -5.46% | 152.53 | +18.49% | 0.0683 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 122.719 | -5.58% | 149.465 | +15.00% | 0.0897 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 123.4833 | -5.39% | 157.44 | +20.63% | 0.0720 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 120.527 | -5.32% | 155.42 | +22.09% | 0.0844 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 127.2013 | -4.48% | 154.92 | +16.34% | 0.0845 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 130.7918 | -4.39% | 151.71 | +10.90% | 0.0629 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 135.5973 | -4.22% | 154.675 | +9.26% | 0.0232 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 140.6677 | -4.06% | 164.88 | +12.45% | 0.0252 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 137.7019 | -4.15% | 164.225 | +14.32% | 0.0245 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 136.8165 | -4.02% | 165.1 | +15.82% | 0.0170 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 138.7416 | -3.34% | 163.3 | +13.77% | 0.0748 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 118.9045 | -3.57% | 160.33 | +30.03% | 0.1215 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 120.6475 | -3.41% | 161.01 | +28.91% | 0.1061 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.4193 | -3.10% | 153.13 | +16.45% | 0.0629 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 123.2879 | -3.31% | 155.965 | +22.32% | 0.0941 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 125.277 | -3.14% | 157.385 | +21.68% | 0.1048 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 124.9363 | -2.34% | 160.89 | +25.76% | 0.0971 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.9609 | -1.48% | 160.345 | +15.34% | 0.0625 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.0631 | -0.88% | 159.03 | +27.05% | 0.1328 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.8485 | -0.76% | 161.25 | +29.21% | 0.1306 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.8185 | +0.17% | 162.49 | +32.52% | 0.1568 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.54 | -1.03% | 167.88 | +39.00% | 0.1472 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.6854 | -1.01% | 169.485 | +41.36% | 0.1390 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 122.0124 | +0.49% | 156.53 | +28.92% | 0.1826 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.9103 | -2.55% | 158.26 | +39.06% | 0.1428 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.2053 | -4.32% | 153.005 | +41.84% | 0.0761 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.4313 | -4.96% | 131.7 | +41.54% | 0.0606 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.6244 | -5.38% | 127.6 | +30.34% | 0.0192 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.3603 | -5.71% | 128.355 | +36.96% | 0.0050 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 89.0705 | -5.56% | 134.23 | +42.33% | 0.0315 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 88.5773 | -4.97% | 128.725 | +38.11% | 0.0323 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 92.0475 | -5.26% | 129.965 | +33.76% | 0.0575 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 89.7698 | -5.47% | 130.515 | +37.44% | 0.0274 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.7733 | -4.94% | 127.3 | +31.86% | 0.0532 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.2238 | -4.87% | 133.165 | +37.36% | 0.0470 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.5445 | -5.23% | 136.795 | +34.28% | 0.0415 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 96.1752 | -5.47% | 141.57 | +39.14% | 0.0177 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 95.023 | -5.22% | 146.62 | +46.25% | 0.0007 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 91.4481 | -5.42% | 143.66 | +48.59% | 0.0124 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.7066 | -5.19% | 142.55 | +45.78% | 0.0037 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.6119 | -4.98% | 143.53 | +47.26% | 0.0477 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.4764 | -4.95% | 123.305 | +30.98% | 0.0824 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 89.9488 | -5.41% | 124.905 | +31.35% | 0.0706 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 87.7547 | -5.00% | 131.5 | +42.35% | 0.0482 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.31 | -4.78% | 127.51 | +37.49% | 0.0601 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 92.7122 | -4.95% | 129.34 | +32.60% | 0.0516 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 90.847 | -3.67% | 127.935 | +35.65% | 0.0601 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 93.5694 | -3.24% | 139.025 | +43.77% | 0.0730 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.0739 | -3.13% | 125.17 | +30.28% | 0.1460 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.5444 | -2.50% | 124.8 | +31.49% | 0.0877 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.097 | -2.21% | 122.615 | +31.62% | 0.1358 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.1141 | -1.33% | 120.78 | +32.25% | 0.1120 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.0607 | -1.09% | 119.895 | +27.43% | 0.1021 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.6177 | -0.55% | 121.42 | +21.22% | 0.1568 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.3526 | -0.68% | 113.81 | +11.52% | 0.0785 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.2586 | -1.01% | 107.87 | +9.79% | 0.0237 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.7701 | -1.20% | 93.045 | -3.00% | 0.0184 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.3851 | -0.50% | 97.895 | +2.12% | 0.0364 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.8817 | -0.11% | 93.715 | -1.34% | 0.0225 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.7463 | -0.15% | 94.31 | +1.53% | 0.0414 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.5525 | -0.09% | 93.205 | -4.55% | 0.0123 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.7556 | -0.01% | 97.16 | -1.63% | 0.0355 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.4919 | -0.42% | 94.96 | +3.36% | 0.0022 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.2592 | -0.36% | 96.54 | +0.98% | 0.0205 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.9253 | -0.38% | 96.945 | +1.74% | 0.0165 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.073 | -0.13% | 101.875 | +7.01% | 0.0459 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.2939 | -0.10% | 101.745 | +7.79% | 0.0194 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.2017 | -0.05% | 100.255 | +6.37% | 0.0249 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.0767 | +0.69% | 96.685 | +1.33% | 0.0247 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.4005 | +0.30% | 97.785 | -4.22% | 0.0656 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.1626 | -0.40% | 97.47 | -10.25% | 0.1189 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.203 | -0.39% | 94.14 | -13.34% | 0.1514 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.9114 | -0.56% | 95.095 | -10.71% | 0.1390 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.4804 | -0.45% | 92.375 | -9.38% | 0.1353 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.6514 | -0.56% | 92.74 | -2.57% | 0.1133 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1555 | -0.01% | 97.545 | +11.91% | 0.0841 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.9334 | -0.64% | 94.31 | -0.24% | 0.1124 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.0951 | -0.54% | 96.7 | +17.16% | 0.0303 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.4207 | -1.03% | 96.08 | +13.99% | 0.0280 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.4584 | -0.81% | 94.915 | +14.17% | 0.0181 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.82 | -0.91% | 93.16 | +8.83% | 0.0448 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.5606 | -1.42% | 91.33 | -5.78% | 0.1353 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.4704 | -1.30% | 94.085 | -10.25% | 0.1617 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.3926 | -1.07% | 100.165 | -9.42% | 0.1458 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 111.9106 | -2.14% | 102.05 | -10.76% | 0.1819 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.0628 | -2.46% | 98.255 | -16.71% | 0.1843 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.171 | -1.71% | 95.92 | -16.69% | 0.1977 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.3559 | -0.70% | 95.86 | -14.52% | 0.2008 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.6625 | -0.76% | 94.99 | -19.88% | 0.1996 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.7001 | -1.24% | 92.885 | -24.62% | 0.2227 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.5949 | -1.67% | 97.645 | -24.75% | 0.2278 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 182.0644 | -7.40% | 98.765 | -49.76% | 0.5922 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 123.87 | -3.15% | 91.875 | -28.17% | 0.2462 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 120.5191 | -3.02% | 95.6 | -23.07% | 0.2365 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 116.8208 | -2.86% | 95.29 | -20.77% | 0.2088 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 111.9073 | -1.90% | 95.2 | -16.54% | 0.2271 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.2038 | -1.81% | 94.39 | -18.85% | 0.2270 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 122.9811 | -2.74% | 94.25 | -25.46% | 0.2463 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 118.9534 | -3.01% | 95.42 | -22.20% | 0.2209 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 114.2751 | -3.21% | 102.095 | -13.53% | 0.1887 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 115.8586 | -3.52% | 108.6 | -9.56% | 0.1258 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 123.0547 | -4.47% | 108.63 | -15.67% | 0.1078 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 120.3949 | -3.77% | 106.505 | -14.87% | 0.0872 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 128.2651 | -4.47% | 101.94 | -24.07% | 0.1113 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 140.6023 | -5.55% | 95.185 | -36.06% | 0.1375 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 149.6759 | -6.22% | 87.16 | -45.39% | 0.2115 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 149.9734 | -6.28% | 94.54 | -40.92% | 0.1703 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 149.1672 | -6.16% | 82.54 | -48.07% | 0.2941 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 142.7853 | -6.01% | 84.285 | -44.52% | 0.2383 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.7335 | -5.51% | 83.135 | -45.35% | 0.2456 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 151.2458 | -5.41% | 85.6 | -46.46% | 0.2352 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 154.7645 | -5.56% | 96.935 | -40.85% | 0.1410 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 153.5783 | -5.75% | 104.83 | -35.66% | 0.0977 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 153.5855 | -5.32% | 110.58 | -31.83% | 0.0810 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 149.8451 | -5.60% | 114.36 | -27.95% | 0.0290 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 156.0881 | -5.72% | 117.97 | -28.74% | 0.0230 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 156.136 | -5.58% | 115.135 | -30.38% | 0.0329 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 155.5971 | -5.50% | 112.145 | -31.89% | 0.0546 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 157.9106 | -5.65% | 118.565 | -29.16% | 0.0443 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 160.3309 | -6.04% | 123.23 | -27.78% | 0.0358 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 162.9055 | -5.66% | 129.76 | -24.85% | 0.0015 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 166.9135 | -5.14% | 196.605 | +11.73% | 0.4172 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 177.2085 | -4.93% | 127.9 | -31.38% | 0.0153 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 169.0454 | -5.01% | 124.275 | -30.17% | 0.0052 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 174.5516 | -4.80% | 120.265 | -34.41% | 0.0513 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 184.7883 | -5.34% | 114.07 | -41.57% | 0.0957 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 183.3037 | -5.48% | 116.31 | -40.03% | 0.0637 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 178.5211 | -5.76% | 126.45 | -33.25% | 0.0092 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 177.0927 | -6.03% | 122.64 | -34.93% | 0.0440 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 168.7972 | -5.39% | 118.07 | -33.82% | 0.0163 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 176.8955 | -5.01% | 120.08 | -35.52% | 0.0513 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.4586 | -4.64% | 128.81 | -27.94% | 0.0574 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 173.5708 | -5.67% | 125.11 | -32.01% | 0.0133 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 166.838 | -5.84% | 134.26 | -24.22% | 0.0181 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 168.5091 | -5.85% | 148.87 | -16.82% | 0.0169 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 166.5229 | -5.74% | 159.61 | -9.66% | 0.0455 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 155.6915 | -5.87% | 160.025 | -3.25% | 0.0745 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 150.2671 | -5.80% | 158.955 | -0.36% | 0.1007 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 155.2667 | -5.79% | 151.91 | -7.83% | 0.0307 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 159.7816 | -5.97% | 152.11 | -10.48% | 0.0071 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 163.5058 | -5.89% | 159.89 | -7.97% | 0.0292 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 160.621 | -5.92% | 163.88 | -4.01% | 0.0273 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 160.5279 | -5.91% | 162.94 | -4.50% | 0.0237 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 165.5618 | -5.78% | 162.215 | -7.69% | 0.0089 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 167.3308 | -5.84% | 158.73 | -10.68% | 0.0027 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 158.034 | -5.96% | 165.56 | -1.48% | 0.0249 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 159.5194 | -6.49% | 165.37 | -3.06% | 0.0068 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 148.8204 | -6.02% | 164.655 | +3.98% | 0.0467 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 153.802 | -5.33% | 167.365 | +3.02% | 0.0625 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 157.272 | -5.33% | 170.635 | +2.71% | 0.0760 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 141.9756 | -4.32% | 172.67 | +16.36% | 0.1432 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 137.806 | -3.90% | 175.96 | +22.71% | 0.1694 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 133.37 | -3.69% | 186.395 | +34.60% | 0.2132 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 131.0105 | -2.90% | 177.97 | +31.91% | 0.2204 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 120.2716 | -3.78% | 183.36 | +46.69% | 0.2450 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 124.9115 | -3.43% | 195.215 | +50.93% | 0.2928 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 125.2708 | -2.74% | 193.935 | +50.57% | 0.2738 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 124.9378 | -3.06% | 189.43 | +46.99% | 0.2556 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 123.8948 | -2.74% | 188.46 | +47.95% | 0.2529 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 126.632 | -3.01% | 178.42 | +36.66% | 0.1955 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 121.9546 | -3.47% | 186.235 | +47.41% | 0.1886 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 119.1326 | -3.93% | 178.745 | +44.14% | 0.1831 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.0057 | -4.04% | 184 | +52.21% | 0.2218 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 115.2732 | -4.18% | 177.18 | +47.28% | 0.2066 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 115.1781 | -4.11% | 178.97 | +48.99% | 0.2134 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 118.5226 | -3.77% | 176.67 | +43.45% | 0.2056 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 120.6805 | -3.69% | 165.4 | +32.00% | 0.1590 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 117.155 | -3.80% | 159.525 | +30.99% | 0.1316 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.9972 | -4.49% | 164.815 | +32.29% | 0.1214 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.9341 | -4.41% | 169.92 | +34.31% | 0.1244 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.5571 | -4.32% | 173.745 | +37.89% | 0.1270 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 128.337 | -4.35% | 170.725 | +27.24% | 0.1160 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 133.7344 | -4.00% | 170.61 | +22.47% | 0.1276 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 132.5082 | -3.85% | 175.72 | +27.50% | 0.1364 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 133.0701 | -3.82% | 177.715 | +28.45% | 0.1515 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 127.5762 | -4.20% | 168.05 | +26.19% | 0.1082 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.8317 | -4.37% | 170.585 | +25.64% | 0.1368 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.6291 | -3.62% | 158.36 | +15.95% | 0.1193 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 134.4796 | -3.32% | 162.46 | +16.79% | 0.0749 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.3865 | -2.55% | 166.135 | +17.84% | 0.0774 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.3326 | -2.56% | 148.39 | -1.86% | 0.0162 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.5638 | -1.90% | 143.395 | -3.36% | 0.0141 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 139.1358 | -2.80% | 138.485 | -3.25% | 0.0309 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.0738 | -2.78% | 134.92 | -2.89% | 0.0647 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 135.3675 | -2.61% | 125 | -10.07% | 0.0759 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 133.3637 | -2.84% | 129.345 | -5.77% | 0.0816 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 133.542 | -2.89% | 128.8 | -6.34% | 0.0921 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 134.7073 | -2.89% | 128.875 | -7.10% | 0.0815 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 134.6318 | -3.36% | 127.38 | -8.56% | 0.1105 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 126.4756 | -3.65% | 130.56 | -0.53% | 0.0927 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 126.8796 | -3.44% | 126.335 | -3.85% | 0.0383 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 129.1456 | -3.38% | 124.005 | -7.22% | 0.0595 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 135.7452 | -2.90% | 120.885 | -13.53% | 0.0405 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.0906 | -2.80% | 120.305 | -17.70% | 0.0479 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.0031 | -2.60% | 120.12 | -10.01% | 0.0482 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.858 | -2.64% | 123.16 | -10.42% | 0.0681 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 126.0185 | -2.94% | 125.3 | -3.50% | 0.0579 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 126.0823 | -3.47% | 121.78 | -6.77% | 0.0299 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 125.3474 | -3.50% | 124.59 | -4.09% | 0.0081 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 128.3038 | -3.49% | 126.51 | -4.84% | 0.0106 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.0772 | -3.37% | 126 | -5.68% | 0.0104 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.2009 | -2.44% | 134.18 | +8.01% | 0.0010 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.3294 | -1.52% | 139.31 | +12.15% | 0.0086 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.1655 | -1.86% | 137.82 | +5.54% | 0.0128 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.4481 | -1.64% | 138.355 | +5.13% | 0.0070 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.818 | -1.22% | 133.17 | +1.33% | 0.0284 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.8331 | -1.41% | 135.77 | +5.53% | 0.0276 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.2402 | -1.51% | 136.58 | +9.15% | 0.0185 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.7472 | -1.74% | 139.1 | +8.69% | 0.0504 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.583 | -2.14% | 140.98 | +4.85% | 0.0210 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.4992 | -2.13% | 151.21 | +12.54% | 0.0381 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.9192 | -1.70% | 148.38 | +9.74% | 0.0105 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.8169 | -1.49% | 143.14 | +6.97% | 0.0022 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.8258 | -1.59% | 138.94 | +12.23% | 0.0290 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.0923 | -1.15% | 139 | +10.72% | 0.0338 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.0971 | -1.67% | 137.26 | +3.75% | 0.0190 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.076 | -1.99% | 137.52 | +0.53% | 0.0233 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 133.674 | -2.69% | 138.72 | +0.99% | 0.0434 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 129.12 | -2.96% | 139.31 | +4.70% | 0.0924 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 130.657 | -3.86% | 131.26 | -3.41% | 0.0975 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.9689 | -1.77% | 131.4 | +22.97% | 0.1409 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 122.9966 | -3.49% | 133.66 | +4.88% | 0.1700 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 127.304 | -3.59% | 139.8 | +5.87% | 0.1760 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 136.9322 | -4.05% | 146.18 | +2.43% | 0.1625 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 131.9708 | -4.38% | 133.48 | -3.28% | 0.1558 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 135.2707 | -4.70% | 137.49 | -3.14% | 0.1794 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 143.4813 | -4.31% | 129.84 | -13.41% | 0.2198 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 138.5679 | -3.57% | 130.62 | -9.10% | 0.2454 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 152.9857 | -3.53% | 129.9 | -18.09% | 0.2123 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 156.1481 | -3.53% | 132.95 | -17.87% | 0.1841 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 154.5605 | -3.79% | 133.585 | -16.85% | 0.1781 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 152.8321 | -4.11% | 124.23 | -22.05% | 0.1709 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 157.9659 | -4.07% | 124.22 | -24.56% | 0.1648 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 156.9001 | -3.94% | 130.59 | -20.05% | 0.1710 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.7645 | -4.23% | 131.6 | -18.56% | 0.1860 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 156.65 | -4.29% | 131.425 | -19.71% | 0.1707 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.7996 | -4.38% | 128.65 | -18.97% | 0.1822 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 165.3077 | -4.64% | 125.135 | -27.81% | 0.1136 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 165.4172 | -4.76% | 127.98 | -26.32% | 0.1336 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 168.5897 | -4.48% | 134.455 | -23.82% | 0.1593 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 166.3736 | -4.36% | 134.365 | -22.76% | 0.1803 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 164.35 | -4.39% | 135.215 | -21.34% | 0.1834 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 169.9467 | -4.52% | 133.815 | -24.82% | 0.1681 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 166.9871 | -5.07% | 123.795 | -29.62% | 0.1362 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 152.7674 | -5.54% | 125.54 | -22.38% | 0.1422 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 151.5697 | -5.39% | 132.3 | -17.42% | 0.1696 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 150.5216 | -5.59% | 136.8 | -14.19% | 0.1834 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 149.5141 | -5.32% | 137.365 | -13.02% | 0.1937 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 158.041 | -5.49% | 133.055 | -20.43% | 0.1228 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 153.8845 | -4.82% | 135.9 | -15.95% | 0.1564 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 161.0509 | -4.57% | 106.855 | -36.68% | 0.0157 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 157.8441 | -4.39% | 127.445 | -22.80% | 0.0551 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 153.1161 | -4.70% | 132.045 | -17.81% | 0.0545 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 152.564 | -4.93% | 142.715 | -11.07% | 0.0845 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 146.9494 | -4.75% | 138.01 | -10.54% | 0.1028 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 146.2994 | -4.81% | 141.94 | -7.65% | 0.0980 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 144.9384 | -4.79% | 149.94 | -1.50% | 0.0760 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 148.3539 | -4.80% | 143.7 | -7.78% | 0.0156 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 147.78 | -4.91% | 158.59 | +2.05% | 0.0457 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 151.9547 | -5.66% | 160.65 | -0.26% | 0.0503 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 150.5821 | -5.57% | 159.38 | -0.06% | 0.0652 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 150.1194 | -5.81% | 164.67 | +3.32% | 0.0708 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 149.5318 | -5.93% | 163.33 | +2.76% | 0.0672 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 148.1024 | -6.15% | 161.6 | +2.41% | 0.0642 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 154.1621 | -6.68% | 163.68 | -0.92% | 0.0508 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.316 | -6.24% | 158.76 | -3.54% | 0.0321 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 154.5602 | -6.38% | 173.69 | +5.21% | 0.0557 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 148.9162 | -6.43% | 176.5 | +10.90% | 0.0630 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 151.1512 | -6.12% | 173.96 | +8.05% | 0.0382 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 157.2282 | -6.34% | 171.89 | +2.39% | 0.0048 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 152.6074 | -6.31% | 178 | +9.28% | 0.0389 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 163.3915 | -6.56% | 175.9 | +0.59% | 0.0049 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 164.4748 | -6.31% | 161.73 | -7.88% | 0.0271 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 165.9973 | -5.78% | 160.21 | -9.06% | 0.0420 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 172.9358 | -5.35% | 159.43 | -12.75% | 0.0576 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 173.3364 | -5.33% | 157.92 | -13.75% | 0.0765 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 178.5034 | -5.37% | 167.22 | -11.35% | 0.0472 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 173.3041 | -5.54% | 161.68 | -11.88% | 0.0763 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 167.5841 | -5.72% | 168.76 | -5.06% | 0.0291 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 170.4961 | -5.44% | 165.09 | -8.44% | 0.0825 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 170.4898 | -4.89% | 160.66 | -10.37% | 0.0831 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 177.4786 | -4.72% | 160.48 | -13.85% | 0.0843 | ✓ | 1.00 |