SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s2

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

47.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0066

mean absolute log-return error

mean pred / actual

-0.0028

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	777.96	774.035	-0.50%	–	pending	–	–	0.10
2026-10-21	oos	777.02	774.1047	-0.38%	777.96	+0.12%	0.0047	✗	0.10
2026-10-20	oos	778.64	775.8895	-0.35%	777.02	-0.21%	0.0000	✓	0.11
2026-10-19	oos	775.44	772.6735	-0.36%	778.64	+0.41%	0.0063	✗	0.11
2026-10-18	oos	775.605	772.8135	-0.36%	775.44	-0.02%	0.0036	✗	0.11
2026-10-17	oos	768.81	766.1597	-0.34%	775.605	+0.88%	0.0114	✗	0.11
2026-10-16	oos	769.19	766.601	-0.34%	768.81	-0.05%	0.0030	✓	0.11
2026-10-15	oos	778.42	775.535	-0.37%	769.19	-1.19%	0.0074	✓	0.10
2026-10-14	oos	775.23	772.2335	-0.39%	778.42	+0.41%	0.0073	✗	0.10
2026-10-13	oos	785.48	782.3571	-0.40%	775.23	-1.30%	0.0073	✓	0.10
2026-10-12	oos	785.54	782.4586	-0.39%	785.48	-0.01%	0.0022	✓	0.10
2026-10-11	oos	788.48	785.4128	-0.39%	785.54	-0.37%	0.0025	✓	0.10
2026-10-10	oos	787.555	784.4144	-0.40%	788.48	+0.12%	0.0042	✗	0.10
2026-10-09	oos	786.375	783.2877	-0.39%	787.555	+0.15%	0.0050	✗	0.10
2026-10-08	oos	782.22	779.1865	-0.39%	786.375	+0.53%	0.0081	✗	0.10
2026-10-07	oos	784.93	781.7853	-0.40%	782.22	-0.35%	0.0025	✓	0.10
2026-10-06	oos	787.165	784.4629	-0.34%	784.93	-0.28%	0.0034	✓	0.11
2026-10-05	oos	782.69	780.3696	-0.30%	787.165	+0.57%	0.0089	✗	0.11
2026-10-04	oos	777.36	775.5711	-0.23%	782.69	+0.69%	0.0101	✗	0.11
2026-10-03	oos	777.465	775.5981	-0.24%	777.36	-0.01%	0.0000	✓	0.11
2026-10-02	oos	776.24	774.0959	-0.28%	777.465	+0.16%	0.0040	✗	0.11
2026-10-01	oos	772.605	770.9843	-0.21%	776.24	+0.47%	0.0073	✗	0.11
2026-09-30	oos	772.94	771.4134	-0.20%	772.605	-0.04%	0.0002	✓	0.11
2026-09-29	oos	774.6	773.3791	-0.16%	772.94	-0.21%	0.0005	✓	0.11
2026-09-28	oos	774.4	773.09	-0.17%	774.6	+0.03%	0.0017	✗	0.11
2026-09-27	oos	777.11	776.0104	-0.14%	774.4	-0.35%	0.0009	✓	0.10
2026-09-26	oos	777.35	776.4493	-0.12%	777.11	-0.03%	0.0008	✓	0.10
2026-09-25	oos	778.27	777.5021	-0.10%	777.35	-0.12%	0.0006	✓	0.10
2026-09-24	oos	773.17	772.7713	-0.05%	778.27	+0.66%	0.0074	✗	0.10
2026-09-23	oos	775.95	775.6632	-0.04%	773.17	-0.36%	0.0032	✓	0.10
2026-09-22	oos	781.88	782.0461	+0.02%	775.95	-0.76%	0.0057	✗	0.10
2026-09-21	oos	782.28	782.5279	+0.03%	781.88	-0.05%	0.0004	✗	0.09
2026-09-20	oos	770.84	770.7231	-0.02%	782.28	+1.48%	0.0093	✗	0.09
2026-09-19	oos	769.63	769.8848	+0.03%	770.84	+0.16%	0.0013	✓	0.09
2026-09-18	oos	769.54	769.9847	+0.06%	769.63	+0.01%	0.0009	✗	0.09
2026-09-17	oos	769.21	768.733	-0.06%	769.54	+0.04%	0.0044	✓	0.10
2026-09-16	oos	763.68	763.6014	-0.01%	769.21	+0.72%	0.0071	✗	0.10
2026-09-15	oos	764.505	764.4652	-0.01%	763.68	-0.11%	0.0017	✓	0.09
2026-09-14	oos	767.115	767.697	+0.08%	764.505	-0.34%	0.0010	✗	0.09
2026-09-13	oos	765.67	766.3165	+0.08%	767.115	+0.19%	0.0006	✓	0.09
2026-09-12	oos	771.95	772.8564	+0.12%	765.67	-0.81%	0.0088	✗	0.09
2026-09-11	oos	770.43	771.3234	+0.12%	771.95	+0.20%	0.0007	✓	0.10
2026-09-10	oos	763.565	764.3833	+0.11%	770.43	+0.90%	0.0071	✓	0.09
2026-09-09	oos	768.97	770.4307	+0.19%	763.565	-0.70%	0.0069	✗	0.09
2026-09-08	oos	771.08	772.2037	+0.15%	768.97	-0.27%	0.0040	✗	0.11
2026-09-07	oos	776.28	775.9506	-0.04%	771.08	-0.67%	0.0054	✓	0.11
2026-09-06	oos	775.27	776.7838	+0.20%	776.28	+0.13%	0.0011	✓	0.11
2026-09-05	oos	778.62	781.3951	+0.36%	775.27	-0.43%	0.0086	✗	0.11
2026-09-04	oos	775.95	780.3598	+0.57%	778.62	+0.34%	0.0024	✓	0.11
2026-09-03	oos	778.59	784.4743	+0.76%	775.95	-0.34%	0.0089	✗	0.10
2026-09-02	oos	771.355	774.7285	+0.44%	778.59	+0.94%	0.0014	✓	0.13
2026-09-01	oos	768.19	771.7896	+0.47%	771.355	+0.41%	0.0004	✓	0.13
2026-08-31	oos	773.56	777.8408	+0.55%	768.19	-0.69%	0.0105	✗	0.13
2026-08-30	oos	772.32	775.8655	+0.46%	773.56	+0.16%	0.0043	✓	0.11
2026-08-29	oos	776.82	780.6526	+0.49%	772.32	-0.58%	0.0100	✗	0.11
2026-08-28	oos	775.39	778.8387	+0.44%	776.82	+0.18%	0.0031	✓	0.10
2026-08-27	oos	775.56	780.5519	+0.64%	775.39	-0.02%	0.0033	✓	0.11
2026-08-26	oos	776.55	780.358	+0.49%	775.56	-0.13%	0.0079	✗	0.11
2026-08-25	oos	770.95	774.1812	+0.42%	776.55	+0.73%	0.0024	✓	0.11
2026-08-24	oos	769.61	773.0556	+0.45%	770.95	+0.17%	0.0021	✓	0.11
2026-08-23	oos	772.65	775.0949	+0.32%	769.61	-0.39%	0.0088	✗	0.11
2026-08-22	oos	772.33	774.3521	+0.26%	772.65	+0.04%	0.0031	✗	0.11
2026-08-21	oos	773.3	775.7381	+0.32%	772.33	-0.13%	0.0027	✓	0.11
2026-08-20	oos	769.3	765.5575	-0.49%	773.3	+0.52%	0.0018	✓	0.12
2026-08-19	oos	776.74	773.7561	-0.38%	769.3	-0.96%	0.0132	✓	0.14
2026-08-18	oos	773.7	769.8297	-0.50%	776.74	+0.39%	0.0020	✓	0.16
2026-08-17	oos	778.62	774.6637	-0.51%	773.7	-0.63%	0.0018	✓	0.16
2026-08-16	oos	783.14	779.2152	-0.50%	778.62	-0.58%	0.0052	✓	0.17
2026-08-15	oos	784.01	780.0371	-0.51%	783.14	-0.11%	0.0045	✓	0.17
2026-08-14	oos	783.11	779.2783	-0.49%	784.01	+0.11%	0.0059	✗	0.17
2026-08-13	oos	784.02	780.2075	-0.49%	783.11	-0.12%	0.0049	✗	0.17
2026-08-12	oos	778.49	774.6426	-0.49%	784.02	+0.71%	0.0120	✗	0.18
2026-08-11	oos	776.58	772.7991	-0.49%	778.49	+0.25%	0.0077	✗	0.18
2026-08-10	oos	778.07	774.2005	-0.50%	776.58	-0.19%	0.0041	✓	0.17
2026-08-09	oos	776.91	772.9877	-0.50%	778.07	+0.15%	0.0091	✗	0.17
2026-08-08	oos	781.37	777.2815	-0.52%	776.91	-0.57%	0.0003	✓	0.17
2026-08-07	oos	780	775.8496	-0.53%	781.37	+0.18%	0.0070	✗	0.17
2026-08-06	oos	775.06	771.1429	-0.51%	780	+0.64%	0.0098	✗	0.16
2026-08-05	oos	777	773.0871	-0.50%	775.06	-0.25%	0.0034	✓	0.17
2026-08-04	oos	778.54	774.4904	-0.52%	777	-0.20%	0.0018	✓	0.17
2026-08-03	oos	764.15	760.6399	-0.46%	778.54	+1.88%	0.0218	✗	0.16
2026-08-02	oos	755.3	751.8425	-0.46%	764.15	+1.17%	0.0163	✗	0.17
2026-08-01	oos	750.16	747.07	-0.41%	755.3	+0.69%	0.0091	✗	0.16
2026-07-31	oos	750.45	747.4334	-0.40%	750.16	-0.04%	0.0038	✓	0.16
2026-07-30	oos	749.15	745.6935	-0.46%	750.45	+0.17%	0.0112	✗	0.16
2026-07-29	oos	738.41	735.6032	-0.38%	749.15	+1.45%	0.0163	✗	0.15
2026-07-28	oos	749.27	746.2577	-0.40%	738.41	-1.45%	0.0107	✓	0.16
2026-07-27	oos	744.53	741.762	-0.37%	749.27	+0.64%	0.0097	✗	0.16
2026-07-26	oos	750.8	748.0331	-0.37%	744.53	-0.84%	0.0008	✓	0.15
2026-07-25	oos	747.08	744.3334	-0.37%	750.8	+0.50%	0.0063	✗	0.15
2026-07-24	oos	744.08	741.5725	-0.34%	747.08	+0.40%	0.0069	✗	0.15
2026-07-23	oos	744.11	741.8141	-0.31%	744.08	-0.00%	0.0052	✗	0.15
2026-07-22	oos	752.21	750.0939	-0.28%	744.11	-1.08%	0.0058	✓	0.14
2026-07-21	oos	753.57	751.5568	-0.27%	752.21	-0.18%	0.0018	✓	0.14
2026-07-20	oos	747.2	745.161	-0.27%	753.57	+0.85%	0.0085	✗	0.14
2026-07-19	oos	751.51	748.9942	-0.33%	747.2	-0.57%	0.0035	✓	0.14
2026-07-18	oos	747.55	745.371	-0.29%	751.51	+0.53%	0.0085	✗	0.14
2026-07-17	oos	752.1	749.8303	-0.30%	747.55	-0.60%	0.0051	✓	0.14
2026-07-16	oos	755.1	752.7618	-0.31%	752.1	-0.40%	0.0012	✓	0.15
2026-07-15	oos	760.95	758.5902	-0.31%	755.1	-0.77%	0.0024	✓	0.15
2026-07-14	oos	759.46	757.1188	-0.31%	760.95	+0.20%	0.0057	✗	0.15
2026-07-13	oos	754.02	751.6647	-0.31%	759.46	+0.72%	0.0039	✗	0.15
2026-07-12	oos	759.49	757.084	-0.32%	754.02	-0.72%	0.0006	✓	0.15
2026-07-11	oos	761.11	758.6883	-0.32%	759.49	-0.21%	0.0011	✓	0.15
2026-07-10	oos	761.36	759.0131	-0.31%	761.11	-0.03%	0.0036	✗	0.16
2026-07-09	oos	757.55	755.2316	-0.31%	761.36	+0.50%	0.0058	✗	0.16
2026-07-08	oos	751.18	749.0067	-0.29%	757.55	+0.85%	0.0091	✗	0.15
2026-07-07	oos	752.17	750.0466	-0.28%	751.18	-0.13%	0.0041	✗	0.15
2026-07-06	oos	756.73	754.5389	-0.29%	752.17	-0.60%	0.0015	✓	0.15
2026-07-05	oos	754.63	752.4643	-0.29%	756.73	+0.28%	0.0045	✗	0.17
2026-07-04	oos	754.04	751.8766	-0.29%	754.63	+0.08%	0.0023	✓	0.17
2026-07-03	oos	751.74	749.6263	-0.28%	754.04	+0.31%	0.0044	✗	0.16
2026-07-02	oos	751.54	749.4418	-0.28%	751.74	+0.03%	0.0003	✓	0.16
2026-07-01	oos	751.03	749.1099	-0.26%	751.54	+0.07%	0.0010	✓	0.17
2026-06-30	oos	752.25	750.6428	-0.21%	751.03	-0.16%	0.0036	✓	0.17
2026-06-29	oos	746.68	744.8177	-0.25%	752.25	+0.75%	0.0149	✗	0.18
2026-06-28	oos	741.36	739.7886	-0.21%	746.68	+0.72%	0.0070	✗	0.20
2026-06-27	oos	736.97	735.4981	-0.20%	741.36	+0.60%	0.0095	✗	0.20
2026-06-26	oos	737.5	736.0093	-0.20%	736.97	-0.07%	0.0015	✓	0.20
2026-06-25	oos	738.5	737.1193	-0.19%	737.5	-0.14%	0.0005	✓	0.20
2026-06-24	oos	743	741.2386	-0.24%	738.5	-0.61%	0.0009	✓	0.22
2026-06-23	oos	741.02	739.0852	-0.26%	743	+0.27%	0.0114	✗	0.23
2026-06-22	oos	749.21	747.0287	-0.29%	741.02	-1.09%	0.0035	✓	0.22
2026-06-21	oos	748.54	746.4101	-0.28%	749.21	+0.09%	0.0012	✓	0.22
2026-06-20	oos	752.02	749.7339	-0.30%	748.54	-0.46%	0.0017	✓	0.21
2026-06-19	oos	753.56	751.3173	-0.30%	752.02	-0.20%	0.0015	✓	0.21
2026-06-18	oos	753.13	751.0054	-0.28%	753.56	+0.06%	0.0014	✓	0.21
2026-06-17	oos	750.46	748.2472	-0.29%	753.13	+0.36%	0.0117	✗	0.21
2026-06-16	oos	755.29	752.9205	-0.31%	750.46	-0.64%	0.0005	✓	0.21
2026-06-15	oos	758.14	755.7454	-0.32%	755.29	-0.38%	0.0016	✓	0.22
2026-06-14	oos	752.97	750.6229	-0.31%	758.14	+0.69%	0.0081	✗	0.21
2026-06-13	oos	748.13	746.0654	-0.28%	752.97	+0.65%	0.0050	✗	0.22
2026-06-12	oos	748.15	746.2536	-0.25%	748.13	-0.00%	0.0005	✓	0.21
2026-06-11	oos	744.27	742.4699	-0.24%	748.15	+0.52%	0.0077	✗	0.21
2026-06-10	oos	727.42	726.7703	-0.09%	744.27	+2.32%	0.0170	✗	0.20
2026-06-09	oos	739.04	738.1833	-0.12%	727.42	-1.57%	0.0139	✓	0.20
2026-06-08	oos	743.39	742.1731	-0.16%	739.04	-0.59%	0.0000	✓	0.19
2026-06-07	oos	741.5	740.4398	-0.14%	743.39	+0.25%	0.0047	✗	0.20
2026-06-06	oos	742.92	743.0378	+0.02%	741.5	-0.19%	0.0100	✗	0.20
2026-06-05	oos	740.73	741.3067	+0.08%	742.92	+0.30%	0.0028	✓	0.20
2026-06-04	oos	759.79	759.0859	-0.09%	740.73	-2.51%	0.0166	✓	0.18
2026-06-03	oos	756.63	756.1586	-0.06%	759.79	+0.42%	0.0055	✗	0.18
2026-06-02	oos	765	763.3944	-0.21%	756.63	-1.09%	0.0016	✓	0.18
2026-06-01	oos	762.79	759.0022	-0.50%	765	+0.29%	0.0213	✗	0.20
2026-05-31	oos	759.75	755.9055	-0.51%	762.79	+0.40%	0.0156	✗	0.21
2026-05-30	oos	759.47	755.3906	-0.54%	759.75	+0.04%	0.0063	✗	0.20
2026-05-29	oos	758.8	754.9653	-0.51%	759.47	+0.09%	0.0049	✓	0.20
2026-05-28	oos	760.19	756.4026	-0.50%	758.8	-0.18%	0.0036	✓	0.19
2026-05-27	oos	755.91	752.0131	-0.52%	760.19	+0.57%	0.0129	✗	0.20
2026-05-26	oos	756.76	752.5387	-0.56%	755.91	-0.11%	0.0085	✗	0.20
2026-05-25	oos	757.17	752.7821	-0.58%	756.76	-0.05%	0.0089	✗	0.19
2026-05-24	oos	756.01	751.7116	-0.57%	757.17	+0.15%	0.0065	✗	0.19
2026-05-23	oos	760.11	755.6516	-0.59%	756.01	-0.54%	0.0003	✓	0.19
2026-05-22	oos	749.17	745.417	-0.50%	760.11	+1.46%	0.0165	✗	0.19
2026-05-21	oos	749.71	745.7437	-0.53%	749.17	-0.07%	0.0099	✗	0.19
2026-05-20	oos	743.63	740.0518	-0.48%	749.71	+0.82%	0.0128	✗	0.19
2026-05-19	oos	739.9	736.704	-0.43%	743.63	+0.50%	0.0076	✗	0.19
2026-05-18	oos	744.05	740.2411	-0.51%	739.9	-0.56%	0.0000	✓	0.19
2026-05-17	oos	743.48	739.989	-0.47%	744.05	+0.08%	0.0066	✗	0.19
2026-05-16	oos	742.89	739.566	-0.45%	743.48	+0.08%	0.0070	✗	0.19
2026-05-15	oos	741.95	738.8606	-0.42%	742.89	+0.13%	0.0077	✗	0.19
2026-05-14	oos	751.73	748.7985	-0.39%	741.95	-1.30%	0.0046	✓	0.18
2026-05-13	oos	747.62	744.507	-0.42%	751.73	+0.55%	0.0058	✗	0.17
2026-05-12	oos	740.89	738.3083	-0.35%	747.62	+0.91%	0.0153	✗	0.18
2026-05-11	oos	741.75	739.7467	-0.27%	740.89	-0.12%	0.0043	✗	0.18
2026-05-10	oos	739.72	738.1197	-0.22%	741.75	+0.27%	0.0060	✗	0.18
2026-05-09	oos	743.7	741.5258	-0.29%	739.72	-0.54%	0.0059	✓	0.18
2026-05-08	oos	744.34	741.9834	-0.32%	743.7	-0.09%	0.0012	✓	0.18
2026-05-07	oos	736.32	734.4491	-0.25%	744.34	+1.09%	0.0130	✗	0.18
2026-05-06	oos	736.81	735.5866	-0.17%	736.32	-0.07%	0.0043	✗	0.19
2026-05-05	oos	729.33	728.189	-0.16%	736.81	+1.03%	0.0106	✗	0.18
2026-05-04	oos	721.79	720.5034	-0.18%	729.33	+1.04%	0.0099	✗	0.17
2026-05-03	oos	726.71	724.8398	-0.26%	721.79	-0.68%	0.0071	✓	0.18
2026-05-02	oos	725.38	723.5899	-0.25%	726.71	+0.18%	0.0046	✗	0.18
2026-05-01	oos	724.95	723.0203	-0.27%	725.38	+0.06%	0.0022	✓	0.18
2026-04-30	oos	724.88	722.2762	-0.36%	724.95	+0.01%	0.0006	✓	0.17
2026-04-29	oos	717.56	715.0378	-0.35%	724.88	+1.02%	0.0124	✗	0.17
2026-04-28	oos	714.95	712.6532	-0.32%	717.56	+0.37%	0.0081	✗	0.17
2026-04-27	oos	718.36	716.3904	-0.27%	714.95	-0.47%	0.0003	✓	0.17
2026-04-26	oos	715.5	714.2354	-0.18%	718.36	+0.40%	0.0086	✗	0.17
2026-04-25	oos	717.8	716.0063	-0.25%	715.5	-0.32%	0.0029	✓	0.17
2026-04-24	oos	718.39	716.5287	-0.26%	717.8	-0.08%	0.0014	✓	0.17
2026-04-23	oos	715.19	713.8061	-0.19%	718.39	+0.45%	0.0082	✗	0.17
2026-04-22	oos	716.19	714.734	-0.20%	715.19	-0.14%	0.0005	✓	0.17
2026-04-21	oos	711.47	709.3601	-0.30%	716.19	+0.66%	0.0055	✗	0.17
2026-04-20	oos	711.89	709.6526	-0.31%	711.47	-0.06%	0.0015	✓	0.17
2026-04-19	oos	708	705.4637	-0.36%	711.89	+0.55%	0.0043	✗	0.18
2026-04-18	oos	708.43	706.3193	-0.30%	708	-0.06%	0.0069	✗	0.18
2026-04-17	oos	712.05	710.2368	-0.25%	708.43	-0.51%	0.0006	✓	0.18
2026-04-16	oos	705.09	702.6542	-0.35%	712.05	+0.99%	0.0088	✗	0.17
2026-04-15	oos	703.51	700.9571	-0.36%	705.09	+0.22%	0.0051	✗	0.17
2026-04-14	oos	697.32	694.7036	-0.38%	703.51	+0.89%	0.0111	✗	0.17
2026-04-13	oos	689.53	687.1242	-0.35%	697.32	+1.13%	0.0153	✗	0.17
2026-04-12	oos	680.31	677.4299	-0.42%	689.53	+1.36%	0.0094	✗	0.16
2026-04-11	oos	684.19	681.4721	-0.40%	680.31	-0.57%	0.0036	✓	0.16
2026-04-10	oos	683	680.3526	-0.39%	684.19	+0.17%	0.0054	✗	0.16
2026-04-09	oos	682.55	679.8039	-0.40%	683	+0.07%	0.0020	✓	0.16
2026-04-08	oos	678.11	675.6539	-0.36%	682.55	+0.65%	0.0085	✗	0.16
2026-04-07	oos	678.05	675.1728	-0.42%	678.11	+0.01%	0.0062	✗	0.16
2026-04-06	oos	663.24	660.4484	-0.42%	678.05	+2.23%	0.0196	✗	0.15
2026-04-05	oos	655.1	652.7047	-0.37%	663.24	+1.24%	0.0163	✗	0.15
2026-04-04	oos	657.51	655.5093	-0.30%	655.1	-0.37%	0.0046	✓	0.16
2026-04-03	oos	655.42	653.538	-0.29%	657.51	+0.32%	0.0053	✗	0.16
2026-04-02	oos	657.97	656.1506	-0.28%	655.42	-0.39%	0.0013	✓	0.16
2026-04-01	oos	656.21	653.1278	-0.47%	657.97	+0.27%	0.0102	✗	0.16
2026-03-31	oos	657.13	654.9529	-0.33%	656.21	-0.14%	0.0022	✓	0.16
2026-03-30	oos	633.18	631.7429	-0.23%	657.13	+3.78%	0.0362	✗	0.15
2026-03-29	oos	634.16	632.865	-0.20%	633.18	-0.15%	0.0012	✓	0.15
2026-03-28	oos	634.46	633.2305	-0.19%	634.16	-0.05%	0.0023	✗	0.15
2026-03-27	oos	637.01	635.9244	-0.17%	634.46	-0.40%	0.0022	✓	0.15
2026-03-26	oos	654	652.3504	-0.25%	637.01	-2.60%	0.0188	✓	0.14
2026-03-25	oos	660.8	659.019	-0.27%	654	-1.03%	0.0027	✓	0.14
2026-03-24	oos	660.2	658.516	-0.26%	660.8	+0.09%	0.0020	✓	0.14
2026-03-23	oos	661.23	659.5074	-0.26%	660.2	-0.16%	0.0017	✓	0.14
2026-03-22	oos	659.34	657.8256	-0.23%	661.23	+0.29%	0.0008	✓	0.14
2026-03-21	oos	654.36	652.9778	-0.21%	659.34	+0.76%	0.0119	✗	0.14
2026-03-20	oos	657.41	655.9544	-0.22%	654.36	-0.46%	0.0007	✓	0.14
2026-03-19	oos	665.62	663.9478	-0.25%	657.41	-1.23%	0.0111	✓	0.14
2026-03-18	oos	663.61	662.0846	-0.23%	665.62	+0.30%	0.0080	✗	0.14
2026-03-17	oos	673.55	672.2609	-0.19%	663.61	-1.48%	0.0078	✓	0.14
2026-03-16	oos	673.58	672.5687	-0.15%	673.55	-0.00%	0.0033	✗	0.14
2026-03-15	oos	666.45	665.301	-0.17%	673.58	+1.07%	0.0086	✗	0.14
2026-03-14	oos	666.45	665.314	-0.17%	666.45	+0.00%	0.0014	✓	0.14
2026-03-13	oos	664.74	663.2478	-0.22%	666.45	+0.26%	0.0043	✗	0.14
2026-03-12	oos	667.85	666.5517	-0.19%	664.74	-0.47%	0.0035	✓	0.14
2026-03-11	oos	675.87	674.4496	-0.21%	667.85	-1.19%	0.0105	✓	0.14
2026-03-10	oos	682.23	680.6954	-0.22%	675.87	-0.93%	0.0076	✓	0.14
2026-03-09	oos	676.11	673.4926	-0.39%	682.23	+0.91%	0.0099	✗	0.14
2026-03-08	oos	674.9	673.467	-0.21%	676.11	+0.18%	0.0011	✓	0.14
2026-03-07	oos	674.64	673.302	-0.20%	674.9	+0.04%	0.0050	✗	0.14
2026-03-06	oos	673.82	672.7131	-0.16%	674.64	+0.12%	0.0046	✗	0.14
2026-03-05	oos	681.9	680.5215	-0.20%	673.82	-1.18%	0.0045	✓	0.13
2026-03-04	oos	688.63	687.0022	-0.24%	681.9	-0.98%	0.0042	✓	0.13
2026-03-03	oos	683.74	681.9611	-0.26%	688.63	+0.72%	0.0017	✓	0.13
2026-03-02	oos	686.48	684.7276	-0.26%	683.74	-0.40%	0.0005	✓	0.13
2026-03-01	oos	683.74	682.2412	-0.22%	686.48	+0.40%	0.0004	✓	0.13
2026-02-28	oos	683.96	682.285	-0.24%	683.74	-0.03%	0.0044	✗	0.13
2026-02-27	oos	688.37	686.7187	-0.24%	683.96	-0.64%	0.0062	✓	0.13
2026-02-26	oos	689.7	687.909	-0.26%	688.37	-0.19%	0.0038	✗	0.13
2026-02-25	oos	693.41	691.5067	-0.27%	689.7	-0.54%	0.0017	✓	0.13
2026-02-24	oos	687.34	686.2036	-0.17%	693.41	+0.88%	0.0028	✗	0.13
2026-02-23	oos	687.56	686.3672	-0.17%	687.34	-0.03%	0.0025	✗	0.13
2026-02-22	oos	692.05	690.322	-0.25%	687.56	-0.65%	0.0018	✓	0.13
2026-02-21	oos	692.94	691.2266	-0.25%	692.05	-0.13%	0.0019	✓	0.13
2026-02-20	oos	694.55	692.8475	-0.25%	692.94	-0.23%	0.0002	✓	0.13
2026-02-19	oos	689.02	687.6724	-0.20%	694.55	+0.80%	0.0079	✗	0.13
2026-02-18	oos	690.51	689.3216	-0.17%	689.02	-0.22%	0.0015	✓	0.13
2026-02-17	oos	682.7	681.5719	-0.17%	690.51	+1.14%	0.0153	✗	0.15
2026-02-16	oos	685.61	684.2751	-0.19%	682.7	-0.42%	0.0006	✓	0.14
2026-02-15	oos	687.74	686.4908	-0.18%	685.61	-0.31%	0.0014	✓	0.14
2026-02-14	oos	686.36	685.1768	-0.17%	687.74	+0.20%	0.0058	✗	0.15
2026-02-13	oos	684.87	684.0592	-0.12%	686.36	+0.22%	0.0013	✗	0.14
2026-02-12	oos	685.15	685.0854	-0.01%	684.87	-0.04%	0.0059	✓	0.15
2026-02-11	oos	694.84	694.4633	-0.05%	685.15	-1.39%	0.0118	✓	0.14
2026-02-10	oos	696.13	695.4528	-0.10%	694.84	-0.19%	0.0028	✗	0.14
2026-02-09	oos	697.67	696.804	-0.12%	696.13	-0.22%	0.0017	✗	0.14
2026-02-08	oos	693.26	692.7055	-0.08%	697.67	+0.64%	0.0075	✗	0.14
2026-02-07	oos	693.46	693.6055	+0.02%	693.26	-0.03%	0.0027	✗	0.15
2026-02-06	oos	692.62	692.8019	+0.03%	693.46	+0.12%	0.0038	✓	0.15
2026-02-05	oos	676.2	679.8186	+0.54%	692.62	+2.43%	0.0017	✓	0.15
2026-02-04	oos	691.18	691.2378	+0.01%	676.2	-2.17%	0.0007	✗	0.14
2026-02-03	oos	692.96	692.3532	-0.09%	691.18	-0.26%	0.0035	✗	0.15
2026-02-02	oos	699.94	698.1211	-0.26%	692.96	-1.00%	0.0019	✓	0.14
2026-02-01	oos	691.57	690.9029	-0.10%	699.94	+1.21%	0.0098	✗	0.14
2026-01-31	oos	693.17	692.575	-0.09%	691.57	-0.23%	0.0018	✗	0.14
2026-01-30	oos	694.18	692.4089	-0.26%	693.17	-0.15%	0.0116	✗	0.16
2026-01-29	oos	697.14	694.56	-0.37%	694.18	-0.42%	0.0002	✓	0.16
2026-01-28	oos	699.06	696.159	-0.41%	697.14	-0.27%	0.0101	✗	0.16
2026-01-27	oos	699.59	696.7717	-0.40%	699.06	-0.08%	0.0032	✓	0.16
2026-01-26	oos	695.97	692.7371	-0.46%	699.59	+0.52%	0.0083	✗	0.16
2026-01-25	oos	691.64	689.1294	-0.36%	695.97	+0.63%	0.0068	✗	0.16
2026-01-24	oos	691.53	689.1156	-0.35%	691.64	+0.02%	0.0082	✗	0.16
2026-01-23	oos	691.53	689.294	-0.32%	691.53	+0.00%	0.0039	✗	0.15
2026-01-22	oos	691.44	689.2125	-0.32%	691.53	+0.01%	0.0033	✗	0.15
2026-01-21	oos	690.16	687.234	-0.42%	691.44	+0.19%	0.0059	✗	0.15
2026-01-20	oos	681.12	677.9044	-0.47%	690.16	+1.33%	0.0161	✗	0.15
2026-01-19	oos	692.45	689.2021	-0.47%	681.12	-1.64%	0.0053	✓	0.14
2026-01-18	oos	693.96	690.9691	-0.43%	692.45	-0.22%	0.0037	✓	0.14
2026-01-17	oos	694.43	691.966	-0.35%	693.96	-0.07%	0.0051	✗	0.14
2026-01-16	oos	694.38	691.7409	-0.38%	694.43	+0.01%	0.0044	✗	0.14
2026-01-15	oos	695.35	693.054	-0.33%	694.38	-0.14%	0.0020	✓	0.14
2026-01-14	oos	692.03	689.6211	-0.35%	695.35	+0.48%	0.0102	✗	0.14
2026-01-13	oos	696.22	693.6671	-0.37%	692.03	-0.60%	0.0047	✓	0.14
2026-01-12	oos	697.84	694.4255	-0.49%	696.22	-0.23%	0.0043	✓	0.15
2026-01-11	oos	697.63	694.7212	-0.42%	697.84	+0.03%	0.0039	✓	0.15
2026-01-10	oos	697.56	695.0598	-0.36%	697.63	+0.01%	0.0029	✓	0.15
2026-01-09	oos	697.59	695.0449	-0.36%	697.56	-0.00%	0.0039	✗	0.18
2026-01-08	oos	692.94	690.4313	-0.36%	697.59	+0.67%	0.0114	✗	0.19
2026-01-07	oos	693.35	690.9987	-0.34%	692.94	-0.06%	0.0034	✗	0.21
2026-01-06	oos	695.18	692.8173	-0.34%	693.35	-0.26%	0.0065	✗	0.22
2026-01-05	oos	690.18	687.6777	-0.36%	695.18	+0.72%	0.0112	✗	0.22
2026-01-04	oos	685.68	683.3672	-0.34%	690.18	+0.66%	0.0044	✗	0.22
2026-01-03	oos	686.63	684.3829	-0.33%	685.68	-0.14%	0.0002	✓	0.21
2026-01-02	oos	685.71	682.544	-0.46%	686.63	+0.13%	0.0044	✓	0.21
2026-01-01	oos	687.02	684.5521	-0.36%	685.71	-0.19%	0.0013	✓	0.22
2025-12-31	oos	686.34	684.0113	-0.34%	687.02	+0.10%	0.0013	✓	0.22
2025-12-30	oos	690.35	687.9559	-0.35%	686.34	-0.58%	0.0001	✓	0.22
2025-12-29	oos	691.19	688.8569	-0.34%	690.35	-0.12%	0.0009	✓	0.21
2025-12-28	oos	690.95	688.6231	-0.34%	691.19	+0.03%	0.0056	✗	0.21
2025-12-27	oos	692.79	690.4613	-0.34%	690.95	-0.27%	0.0005	✓	0.21
2025-12-26	oos	693.19	690.9426	-0.32%	692.79	-0.06%	0.0014	✓	0.21
2025-12-25	oos	693.12	690.9588	-0.31%	693.19	+0.01%	0.0029	✓	0.21
2025-12-24	oos	692.88	690.7963	-0.30%	693.12	+0.03%	0.0044	✗	0.21
2025-12-23	oos	690.82	688.6805	-0.31%	692.88	+0.30%	0.0056	✗	0.21
2025-12-22	oos	686.95	684.8587	-0.30%	690.82	+0.56%	0.0114	✗	0.21
2025-12-21	oos	684.53	682.5187	-0.29%	686.95	+0.35%	0.0067	✗	0.21
2025-12-20	oos	684.5	682.5343	-0.29%	684.53	+0.00%	0.0022	✓	0.21
2025-12-19	oos	684.125	682.1539	-0.29%	684.5	+0.05%	0.0029	✗	0.21
2025-12-18	oos	677.78	676.1345	-0.24%	684.125	+0.94%	0.0055	✗	0.20
2025-12-17	oos	673.33	671.7499	-0.23%	677.78	+0.66%	0.0107	✗	0.20
2025-12-16	oos	679.9	677.9889	-0.28%	673.33	-0.97%	0.0031	✓	0.20
2025-12-15	oos	682.12	680.2683	-0.27%	679.9	-0.33%	0.0039	✓	0.21
2025-12-14	oos	684.7	682.6216	-0.30%	682.12	-0.38%	0.0034	✗	0.20
2025-12-13	oos	680.57	678.5276	-0.30%	684.7	+0.61%	0.0139	✗	0.21
2025-12-12	oos	683.61	681.522	-0.31%	680.57	-0.44%	0.0013	✓	0.21
2025-12-11	oos	689.37	687.1681	-0.32%	683.61	-0.84%	0.0001	✓	0.21
2025-12-10	oos	687.2	685.0137	-0.32%	689.37	+0.32%	0.0052	✗	0.21
2025-12-09	oos	683.38	681.3249	-0.30%	687.2	+0.56%	0.0101	✗	0.21
2025-12-08	oos	685.95	683.8307	-0.31%	683.38	-0.37%	0.0053	✓	0.21
2025-12-07	oos	683.39	681.4637	-0.28%	685.95	+0.37%	0.0060	✗	0.21
2025-12-06	oos	684.7	682.9376	-0.26%	683.39	-0.19%	0.0020	✓	0.21
2025-12-05	oos	686.78	684.756	-0.29%	684.7	-0.30%	0.0001	✓	0.21
2025-12-04	oos	684.77	682.8095	-0.29%	686.78	+0.29%	0.0124	✗	0.22
2025-12-03	oos	684.37	682.4465	-0.28%	684.77	+0.06%	0.0066	✗	0.22
2025-12-02	oos	683.29	681.4009	-0.28%	684.37	+0.16%	0.0008	✓	0.22
2025-12-01	oos	681.48	679.9734	-0.22%	683.29	+0.27%	0.0086	✓	0.24
2025-11-30	oos	683.93	682.1308	-0.26%	681.48	-0.36%	0.0104	✗	0.25
2025-11-29	oos	690.1	688.1291	-0.29%	683.93	-0.89%	0.0049	✓	0.25
2025-11-28	oos	685.24	683.3957	-0.27%	690.1	+0.71%	0.0100	✗	0.25
2025-11-27	oos	683.32	681.4703	-0.27%	685.24	+0.28%	0.0066	✗	0.25
2025-11-26	oos	682.11	680.3247	-0.26%	683.32	+0.18%	0.0021	✓	0.25
2025-11-25	oos	676.65	675.3883	-0.19%	682.11	+0.81%	0.0011	✓	0.25
2025-11-24	oos	671.07	669.8213	-0.19%	676.65	+0.83%	0.0128	✗	0.25
2025-11-23	oos	655.81	655.408	-0.06%	671.07	+2.33%	0.0196	✗	0.24
2025-11-22	oos	651.19	651.66	+0.07%	655.81	+0.71%	0.0004	✓	0.24
2025-11-21	oos	661.21	661.2825	+0.01%	651.19	-1.52%	0.0143	✗	0.24
2025-11-20	oos	655.17	655.4306	+0.04%	661.21	+0.92%	0.0130	✓	0.24
2025-11-19	oos	670.58	669.4328	-0.17%	655.17	-2.30%	0.0090	✓	0.23
2025-11-18	oos	661.75	660.7258	-0.15%	670.58	+1.33%	0.0185	✗	0.23
2025-11-17	oos	667.63	666.7882	-0.13%	661.75	-0.88%	0.0097	✓	0.24
2025-11-16	oos	678.87	677.364	-0.22%	667.63	-1.66%	0.0094	✓	0.23
2025-11-15	oos	670.71	669.3125	-0.21%	678.87	+1.22%	0.0175	✗	0.23
2025-11-14	oos	675.15	673.9608	-0.18%	670.71	-0.66%	0.0075	✓	0.24
2025-11-13	oos	674.73	672.6804	-0.30%	675.15	+0.06%	0.0175	✗	0.26
2025-11-12	oos	682.27	679.7409	-0.37%	674.73	-1.11%	0.0022	✓	0.26
2025-11-11	oos	683.86	681.1027	-0.40%	682.27	-0.23%	0.0052	✗	0.26
2025-11-10	oos	682.73	679.6131	-0.46%	683.86	+0.17%	0.0138	✗	0.27
2025-11-09	oos	659.94	657.5554	-0.36%	682.73	+3.45%	0.0345	✗	0.25
2025-11-08	oos	648.9	647.2509	-0.25%	659.94	+1.70%	0.0138	✗	0.24
2025-11-07	oos	673.12	670.7148	-0.36%	648.9	-3.60%	0.0308	✓	0.23
2025-11-06	oos	672.9	670.8018	-0.31%	673.12	+0.03%	0.0011	✓	0.23
2025-11-05	oos	679.23	676.4042	-0.42%	672.9	-0.93%	0.0005	✓	0.23
2025-11-04	oos	676.38	674.0841	-0.34%	679.23	+0.42%	0.0022	✓	0.23
2025-11-03	oos	683.54	680.0895	-0.50%	676.38	-1.05%	0.0058	✗	0.23
2025-11-02	oos	689.08	684.9043	-0.61%	683.54	-0.80%	0.0064	✗	0.23
2025-11-01	oos	690.6	686.2983	-0.62%	689.08	-0.22%	0.0030	✓	0.23
2025-10-31	oos	682.71	678.6391	-0.60%	690.6	+1.16%	0.0164	✗	0.23
2025-10-30	oos	685.99	681.9273	-0.59%	682.71	-0.48%	0.0015	✓	0.23
2025-10-29	oos	687.87	683.437	-0.64%	685.99	-0.27%	0.0074	✗	0.23
2025-10-28	oos	688.77	683.9855	-0.69%	687.87	-0.13%	0.0118	✗	0.24
2025-10-27	oos	687.33	682.4232	-0.71%	688.77	+0.21%	0.0117	✗	0.24
2025-10-26	oos	674.91	670.4065	-0.67%	687.33	+1.84%	0.0259	✗	0.24
2025-10-25	oos	681.45	676.8411	-0.68%	674.91	-0.96%	0.0097	✓	0.27
2025-10-24	oos	678.2	673.732	-0.66%	681.45	+0.48%	0.0099	✗	0.27
2025-10-23	oos	674.24	669.9979	-0.63%	678.2	+0.59%	0.0100	✗	0.26
2025-10-22	oos	668.65	665.1067	-0.53%	674.24	+0.84%	0.0075	✗	0.26
2025-10-21	oos	671.95	668.2438	-0.55%	668.65	-0.49%	0.0025	✓	0.26
2025-10-20	oos	672.46	668.3614	-0.61%	671.95	-0.08%	0.0107	✗	0.27
2025-10-19	oos	660.45	657.2257	-0.49%	672.46	+1.82%	0.0186	✗	0.25
2025-10-18	oos	671.45	668.2665	-0.47%	660.45	-1.64%	0.0154	✓	0.27
2025-10-17	oos	667.16	664.3777	-0.42%	671.45	+0.64%	0.0087	✗	0.27
2025-10-16	oos	660.85	658.0157	-0.43%	667.16	+0.95%	0.0183	✗	0.28
2025-10-15	oos	666.05	662.5847	-0.52%	660.85	-0.78%	0.0040	✓	0.28
2025-10-14	oos	664.43	660.7361	-0.56%	666.05	+0.24%	0.0138	✗	0.29
2025-10-13	oos	664	660.1865	-0.57%	664.43	+0.06%	0.0121	✗	0.30
2025-10-12	oos	667.97	663.9897	-0.60%	664	-0.59%	0.0005	✓	0.30
2025-10-11	oos	645.27	642.7491	-0.39%	667.97	+3.52%	0.0297	✗	0.23
2025-10-10	oos	653.98	650.9143	-0.47%	645.27	-1.33%	0.0044	✓	0.22
2025-10-09	oos	672.7	669.5427	-0.47%	653.98	-2.78%	0.0168	✓	0.09
2025-10-08	oos	675.7	672.9054	-0.41%	672.7	-0.44%	0.0130	✗	1.00
2025-10-07	oos	670.31	667.1654	-0.47%	675.7	+0.80%	0.0032	✓	1.00
2025-10-06	oos	672.19	669.988	-0.33%	670.31	-0.28%	0.0275	✗	1.00
2025-10-05	oos	676.31	673.6903	-0.39%	672.19	-0.61%	0.0119	✓	1.00
2025-10-04	oos	676.04	673.0915	-0.44%	676.31	+0.04%	0.0039	✓	1.00
2025-10-03	oos	670.87	668.022	-0.42%	676.04	+0.77%	0.0108	✗	1.00
2025-10-02	oos	670.66	667.3765	-0.49%	670.87	+0.03%	0.0088	✓	1.00
2025-10-01	oos	669.33	665.6436	-0.55%	670.66	+0.20%	0.0089	✓	1.00
2025-09-30	oos	666.57	662.4801	-0.61%	669.33	+0.41%	0.0292	✓	1.00
2025-09-29	oos	664.49	660.4649	-0.61%	666.57	+0.31%	0.0118	✗	1.00
2025-09-28	oos	658.96	655.1653	-0.58%	664.49	+0.84%	0.0050	✓	1.00
2025-09-27	oos	655.51	652.2037	-0.50%	658.96	+0.53%	0.0124	✓	1.00
2025-09-26	oos	662.87	659.4035	-0.52%	655.51	-1.11%	0.0058	✓	1.00
2025-09-25	oos	659.71	656.4937	-0.49%	662.87	+0.48%	0.0036	✓	1.00
2025-09-24	oos	662.93	659.2589	-0.55%	659.71	-0.49%	0.0395	✗	1.00
2025-09-23	oos	665.01	661.3321	-0.55%	662.93	-0.31%	0.0094	✓	1.00
2025-09-22	oos	667.4	663.5845	-0.57%	665.01	-0.36%	0.0085	✗	1.00
2025-09-21	oos	660.96	657.3445	-0.55%	667.4	+0.97%	0.0375	✗	1.00
2025-09-20	oos	661.76	658.1778	-0.54%	660.96	-0.12%	0.0083	✗	1.00
2025-09-19	oos	664.9	661.1928	-0.56%	661.76	-0.47%	0.0003	✓	1.00
2025-09-18	oos	662.46	658.9755	-0.53%	664.9	+0.37%	0.0212	✗	1.00