SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s2

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

54.8%

alpha space; 50% is a coin flip

MAE (alpha)

0.0204

mean absolute log-return error

mean pred / actual

+0.0074

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	774.9661	-0.44%	–	pending	–	–	0.10
2026-10-20	oos	778.64	775.427	-0.41%	–	pending	–	–	0.11
2026-10-19	oos	775.44	770.5817	-0.63%	–	pending	–	–	0.11
2026-10-18	oos	775.605	771.9532	-0.47%	–	pending	–	–	0.11
2026-10-17	oos	768.81	767.5759	-0.16%	–	pending	–	–	0.11
2026-10-16	oos	769.19	770.6087	+0.18%	–	pending	–	–	0.11
2026-10-15	oos	778.42	778.4837	+0.01%	–	pending	–	–	0.10
2026-10-14	oos	775.23	774.2607	-0.13%	778.42	+0.41%	0.0040	✗	0.10
2026-10-13	oos	785.48	781.7846	-0.47%	778.64	-0.87%	0.0038	✓	0.10
2026-10-12	oos	785.54	780.9904	-0.58%	775.44	-1.29%	0.0072	✓	0.10
2026-10-11	oos	788.48	785.2124	-0.41%	775.605	-1.63%	0.0103	✓	0.10
2026-10-10	oos	787.555	783.4752	-0.52%	768.81	-2.38%	0.0170	✓	0.10
2026-10-09	oos	786.375	783.1117	-0.41%	769.19	-2.19%	0.0166	✓	0.10
2026-10-08	oos	782.22	779.3805	-0.36%	778.42	-0.49%	0.0018	✓	0.10
2026-10-07	oos	784.93	786.3842	+0.19%	775.23	-1.24%	0.0121	✗	0.10
2026-10-06	oos	787.165	796.2744	+1.16%	785.48	-0.21%	0.0106	✓	0.11
2026-10-05	oos	782.69	788.8626	+0.79%	785.54	+0.36%	0.0009	✓	0.11
2026-10-04	oos	777.36	781.6906	+0.56%	788.48	+1.43%	0.0123	✓	0.11
2026-10-03	oos	777.465	775.1072	-0.30%	787.555	+1.30%	0.0184	✗	0.11
2026-10-02	oos	776.24	772.3106	-0.51%	786.375	+1.31%	0.0207	✗	0.11
2026-10-01	oos	772.605	771.7846	-0.11%	782.22	+1.24%	0.0177	✗	0.11
2026-09-30	oos	772.94	773.0066	+0.01%	784.93	+1.55%	0.0157	✓	0.11
2026-09-29	oos	774.6	779.0971	+0.58%	787.165	+1.62%	0.0078	✓	0.11
2026-09-28	oos	774.4	782.8202	+1.09%	782.69	+1.07%	0.0031	✓	0.11
2026-09-27	oos	777.11	793.3494	+2.09%	777.36	+0.03%	0.0228	✗	0.10
2026-09-26	oos	777.35	797.608	+2.61%	777.465	+0.01%	0.0260	✗	0.10
2026-09-25	oos	778.27	800.8525	+2.90%	776.24	-0.26%	0.0317	✗	0.10
2026-09-24	oos	773.17	798.2065	+3.24%	772.605	-0.07%	0.0332	✗	0.10
2026-09-23	oos	775.95	801.301	+3.27%	772.94	-0.39%	0.0351	✗	0.10
2026-09-22	oos	781.88	808.4395	+3.40%	774.6	-0.93%	0.0398	✗	0.10
2026-09-21	oos	782.28	807.3611	+3.21%	774.4	-1.01%	0.0382	✗	0.09
2026-09-20	oos	770.84	789.6163	+2.44%	777.11	+0.81%	0.0194	✓	0.09
2026-09-19	oos	769.63	788.8707	+2.50%	777.35	+1.00%	0.0180	✓	0.09
2026-09-18	oos	769.54	789.6464	+2.61%	778.27	+1.13%	0.0180	✓	0.09
2026-09-17	oos	769.21	785.9395	+2.17%	773.17	+0.51%	0.0259	✗	0.10
2026-09-16	oos	763.68	781.4505	+2.33%	775.95	+1.61%	0.0168	✓	0.10
2026-09-15	oos	764.505	783.5927	+2.50%	781.88	+2.27%	0.0141	✓	0.09
2026-09-14	oos	767.115	787.4989	+2.66%	782.28	+1.98%	0.0162	✓	0.09
2026-09-13	oos	765.67	785.3922	+2.58%	770.84	+0.68%	0.0239	✓	0.09
2026-09-12	oos	771.95	791.0692	+2.48%	769.63	-0.30%	0.0322	✗	0.09
2026-09-11	oos	770.43	791.1416	+2.69%	769.54	-0.12%	0.0321	✗	0.10
2026-09-10	oos	763.565	785.6611	+2.89%	769.21	+0.74%	0.0209	✓	0.09
2026-09-09	oos	768.97	795.9746	+3.51%	763.68	-0.69%	0.0389	✗	0.09
2026-09-08	oos	771.08	802.1384	+4.03%	764.505	-0.85%	0.0440	✗	0.11
2026-09-07	oos	776.28	813.4833	+4.79%	767.115	-1.18%	0.0574	✗	0.11
2026-09-06	oos	775.27	823.1741	+6.18%	765.67	-1.24%	0.0673	✗	0.11
2026-09-05	oos	778.62	830.5248	+6.67%	771.95	-0.86%	0.0694	✗	0.11
2026-09-04	oos	775.95	829.5422	+6.91%	770.43	-0.71%	0.0706	✗	0.11
2026-09-03	oos	778.59	830.5764	+6.68%	763.565	-1.93%	0.0778	✗	0.10
2026-09-02	oos	771.355	825.111	+6.97%	768.97	-0.31%	0.0721	✗	0.13
2026-09-01	oos	768.19	819.0019	+6.61%	771.08	+0.38%	0.0620	✓	0.13
2026-08-31	oos	773.56	822.2281	+6.29%	776.28	+0.35%	0.0584	✓	0.13
2026-08-30	oos	772.32	820.2558	+6.21%	775.27	+0.38%	0.0602	✓	0.11
2026-08-29	oos	776.82	825.5908	+6.28%	778.62	+0.23%	0.0607	✓	0.11
2026-08-28	oos	775.39	823.241	+6.17%	775.95	+0.07%	0.0616	✗	0.10
2026-08-27	oos	775.56	829.9313	+7.01%	778.59	+0.39%	0.0652	✓	0.11
2026-08-26	oos	776.55	826.0832	+6.38%	771.355	-0.67%	0.0662	✗	0.11
2026-08-25	oos	770.95	817.2766	+6.01%	768.19	-0.36%	0.0604	✗	0.11
2026-08-24	oos	769.61	813.4134	+5.69%	773.56	+0.51%	0.0497	✓	0.11
2026-08-23	oos	772.65	812.1769	+5.12%	772.32	-0.04%	0.0502	✗	0.11
2026-08-22	oos	772.33	809.0358	+4.75%	776.82	+0.58%	0.0423	✓	0.11
2026-08-21	oos	773.3	809.6568	+4.70%	775.39	+0.27%	0.0426	✓	0.11
2026-08-20	oos	769.3	801.0017	+4.12%	775.56	+0.81%	0.0434	✗	0.12
2026-08-19	oos	776.74	794.7837	+2.32%	776.55	-0.02%	0.0418	✗	0.14
2026-08-18	oos	773.7	770.021	-0.48%	770.95	-0.36%	0.0295	✓	0.16
2026-08-17	oos	778.62	773.5229	-0.65%	769.61	-1.16%	0.0377	✓	0.16
2026-08-16	oos	783.14	787.4197	+0.55%	772.65	-1.34%	0.0554	✗	0.17
2026-08-15	oos	784.01	787.1286	+0.40%	772.33	-1.49%	0.0535	✗	0.17
2026-08-14	oos	783.11	786.3335	+0.41%	773.3	-1.25%	0.0541	✗	0.17
2026-08-13	oos	784.02	786.4925	+0.32%	769.3	-1.88%	0.0461	✗	0.17
2026-08-12	oos	778.49	782.2572	+0.48%	776.74	-0.22%	0.0228	✗	0.18
2026-08-11	oos	776.58	781.3438	+0.61%	773.7	-0.37%	0.0130	✗	0.18
2026-08-10	oos	778.07	783.5923	+0.71%	778.62	+0.07%	0.0079	✗	0.17
2026-08-09	oos	776.91	782.4112	+0.71%	783.14	+0.80%	0.0064	✓	0.17
2026-08-08	oos	781.37	783.623	+0.29%	784.01	+0.34%	0.0056	✓	0.17
2026-08-07	oos	780	778.4654	-0.20%	783.11	+0.40%	0.0110	✗	0.17
2026-08-06	oos	775.06	773.9159	-0.15%	784.02	+1.16%	0.0151	✗	0.16
2026-08-05	oos	777	771.901	-0.66%	778.49	+0.19%	0.0116	✗	0.17
2026-08-04	oos	778.54	773.0439	-0.71%	776.58	-0.25%	0.0059	✓	0.17
2026-08-03	oos	764.15	762.271	-0.25%	778.07	+1.82%	0.0194	✗	0.16
2026-08-02	oos	755.3	752.5777	-0.36%	776.91	+2.86%	0.0283	✗	0.17
2026-08-01	oos	750.16	747.1098	-0.41%	781.37	+4.16%	0.0395	✗	0.16
2026-07-31	oos	750.45	745.2196	-0.70%	780	+3.94%	0.0405	✗	0.16
2026-07-30	oos	749.15	751.0048	+0.25%	775.06	+3.46%	0.0327	✓	0.16
2026-07-29	oos	738.41	739.0678	+0.09%	777	+5.23%	0.0484	✓	0.15
2026-07-28	oos	749.27	750.8973	+0.22%	778.54	+3.91%	0.0357	✓	0.16
2026-07-27	oos	744.53	747.3667	+0.38%	764.15	+2.64%	0.0228	✓	0.16
2026-07-26	oos	750.8	761.4497	+1.42%	755.3	+0.60%	0.0037	✓	0.15
2026-07-25	oos	747.08	753.1827	+0.82%	750.16	+0.41%	0.0004	✓	0.15
2026-07-24	oos	744.08	749.2536	+0.70%	750.45	+0.86%	0.0045	✓	0.15
2026-07-23	oos	744.11	751.5197	+1.00%	749.15	+0.68%	0.0024	✓	0.15
2026-07-22	oos	752.21	759.5827	+0.98%	738.41	-1.83%	0.0236	✗	0.14
2026-07-21	oos	753.57	760.693	+0.95%	749.27	-0.57%	0.0094	✗	0.14
2026-07-20	oos	747.2	750.4248	+0.43%	744.53	-0.36%	0.0046	✗	0.14
2026-07-19	oos	751.51	752.503	+0.13%	750.8	-0.09%	0.0037	✗	0.14
2026-07-18	oos	747.55	749.8776	+0.31%	747.08	-0.06%	0.0026	✓	0.14
2026-07-17	oos	752.1	752.3227	+0.03%	744.08	-1.07%	0.0114	✗	0.14
2026-07-16	oos	755.1	756.495	+0.18%	744.11	-1.46%	0.0194	✗	0.15
2026-07-15	oos	760.95	767.3277	+0.84%	752.21	-1.15%	0.0230	✗	0.15
2026-07-14	oos	759.46	767.8885	+1.11%	753.57	-0.78%	0.0223	✗	0.15
2026-07-13	oos	754.02	755.8414	+0.24%	747.2	-0.90%	0.0185	✗	0.15
2026-07-12	oos	759.49	766.299	+0.90%	751.51	-1.05%	0.0216	✗	0.15
2026-07-11	oos	761.11	768.2444	+0.94%	747.55	-1.78%	0.0298	✗	0.15
2026-07-10	oos	761.36	768.9872	+1.00%	752.1	-1.22%	0.0216	✗	0.16
2026-07-09	oos	757.55	764.073	+0.86%	755.1	-0.32%	0.0133	✗	0.16
2026-07-08	oos	751.18	756.4515	+0.70%	760.95	+1.30%	0.0000	✓	0.15
2026-07-07	oos	752.17	758.276	+0.81%	759.46	+0.97%	0.0024	✓	0.15
2026-07-06	oos	756.73	762.1209	+0.71%	754.02	-0.36%	0.0065	✓	0.15
2026-07-05	oos	754.63	759.4445	+0.64%	759.49	+0.64%	0.0004	✓	0.17
2026-07-04	oos	754.04	758.35	+0.57%	761.11	+0.94%	0.0018	✓	0.17
2026-07-03	oos	751.74	755.549	+0.51%	761.36	+1.28%	0.0036	✓	0.16
2026-07-02	oos	751.54	754.1517	+0.35%	757.55	+0.80%	0.0001	✓	0.16
2026-07-01	oos	751.03	749.8442	-0.16%	751.18	+0.02%	0.0045	✓	0.17
2026-06-30	oos	752.25	744.2613	-1.06%	752.17	-0.01%	0.0029	✓	0.17
2026-06-29	oos	746.68	739.4283	-0.97%	756.73	+1.35%	0.0120	✗	0.18
2026-06-28	oos	741.36	731.1439	-1.38%	754.63	+1.79%	0.0183	✗	0.20
2026-06-27	oos	736.97	728.1033	-1.20%	754.04	+2.32%	0.0248	✗	0.20
2026-06-26	oos	737.5	729.5708	-1.08%	751.74	+1.93%	0.0218	✗	0.20
2026-06-25	oos	738.5	731.3969	-0.96%	751.54	+1.77%	0.0213	✗	0.20
2026-06-24	oos	743	738.4122	-0.62%	751.03	+1.08%	0.0206	✗	0.22
2026-06-23	oos	741.02	736.5971	-0.60%	752.25	+1.52%	0.0365	✗	0.23
2026-06-22	oos	749.21	744.3338	-0.65%	746.68	-0.34%	0.0167	✗	0.22
2026-06-21	oos	748.54	743.7088	-0.65%	741.36	-0.96%	0.0105	✗	0.22
2026-06-20	oos	752.02	747.3772	-0.62%	736.97	-2.00%	0.0006	✓	0.21
2026-06-19	oos	753.56	748.54	-0.67%	737.5	-2.13%	0.0030	✓	0.21
2026-06-18	oos	753.13	747.8343	-0.70%	738.5	-1.94%	0.0016	✓	0.21
2026-06-17	oos	750.46	745.6235	-0.64%	743	-0.99%	0.0082	✗	0.21
2026-06-16	oos	755.29	750.0834	-0.69%	741.02	-1.89%	0.0025	✓	0.21
2026-06-15	oos	758.14	752.3767	-0.76%	749.21	-1.18%	0.0035	✓	0.22
2026-06-14	oos	752.97	746.7012	-0.83%	748.54	-0.59%	0.0107	✗	0.21
2026-06-13	oos	748.13	741.538	-0.88%	752.02	+0.52%	0.0147	✗	0.22
2026-06-12	oos	748.15	741.1631	-0.93%	753.56	+0.72%	0.0168	✗	0.21
2026-06-11	oos	744.27	737.0649	-0.97%	753.13	+1.19%	0.0239	✗	0.21
2026-06-10	oos	727.42	722.5279	-0.67%	750.46	+3.17%	0.0284	✗	0.20
2026-06-09	oos	739.04	732.4913	-0.89%	755.29	+2.20%	0.0185	✗	0.20
2026-06-08	oos	743.39	735.0752	-1.12%	758.14	+1.98%	0.0213	✗	0.19
2026-06-07	oos	741.5	732.1789	-1.26%	752.97	+1.55%	0.0207	✗	0.20
2026-06-06	oos	742.92	730.4493	-1.68%	748.13	+0.70%	0.0125	✓	0.20
2026-06-05	oos	740.73	724.2164	-2.23%	748.15	+1.00%	0.0245	✗	0.20
2026-06-04	oos	759.79	742.0111	-2.34%	744.27	-2.04%	0.0037	✓	0.18
2026-06-03	oos	756.63	735.7168	-2.76%	727.42	-3.86%	0.0038	✓	0.18
2026-06-02	oos	765	749.2715	-2.06%	739.04	-3.39%	0.0004	✓	0.18
2026-06-01	oos	762.79	757.2403	-0.73%	743.39	-2.54%	0.0060	✓	0.20
2026-05-31	oos	759.75	756.5939	-0.42%	741.5	-2.40%	0.0112	✗	0.21
2026-05-30	oos	759.47	756.4723	-0.39%	742.92	-2.18%	0.0206	✗	0.20
2026-05-29	oos	758.8	755.4341	-0.44%	740.73	-2.38%	0.0171	✗	0.20
2026-05-28	oos	760.19	756.7443	-0.45%	759.79	-0.05%	0.0316	✗	0.19
2026-05-27	oos	755.91	753.2141	-0.36%	756.63	+0.10%	0.0337	✗	0.20
2026-05-26	oos	756.76	755.992	-0.10%	765	+1.09%	0.0374	✗	0.20
2026-05-25	oos	757.17	760.0287	+0.38%	762.79	+0.74%	0.0191	✓	0.19
2026-05-24	oos	756.01	759.0724	+0.41%	759.75	+0.49%	0.0096	✓	0.19
2026-05-23	oos	760.11	762.6251	+0.33%	759.47	-0.08%	0.0032	✓	0.19
2026-05-22	oos	749.17	750.4195	+0.17%	758.8	+1.29%	0.0164	✓	0.19
2026-05-21	oos	749.71	759.7929	+1.34%	760.19	+1.40%	0.0108	✓	0.19
2026-05-20	oos	743.63	755.619	+1.61%	755.91	+1.65%	0.0084	✓	0.19
2026-05-19	oos	739.9	749.2167	+1.26%	756.76	+2.28%	0.0124	✓	0.19
2026-05-18	oos	744.05	752.4794	+1.13%	757.17	+1.76%	0.0055	✓	0.19
2026-05-17	oos	743.48	752.2172	+1.18%	756.01	+1.69%	0.0061	✓	0.19
2026-05-16	oos	742.89	747.991	+0.69%	760.11	+2.32%	0.0196	✓	0.19
2026-05-15	oos	741.95	742.5427	+0.08%	749.17	+0.97%	0.0176	✓	0.19
2026-05-14	oos	751.73	744.1504	-1.01%	749.71	-0.27%	0.0155	✗	0.18
2026-05-13	oos	747.62	744.9198	-0.36%	743.63	-0.53%	0.0023	✓	0.17
2026-05-12	oos	740.89	735.0154	-0.79%	739.9	-0.13%	0.0152	✗	0.18
2026-05-11	oos	741.75	747.9317	+0.83%	744.05	+0.31%	0.0057	✓	0.18
2026-05-10	oos	739.72	754.7368	+2.03%	743.48	+0.51%	0.0042	✓	0.18
2026-05-09	oos	743.7	750.3051	+0.89%	742.89	-0.11%	0.0040	✓	0.18
2026-05-08	oos	744.34	751.8945	+1.01%	741.95	-0.32%	0.0107	✗	0.18
2026-05-07	oos	736.32	749.2014	+1.75%	751.73	+2.09%	0.0010	✓	0.18
2026-05-06	oos	736.81	759.7802	+3.12%	747.62	+1.47%	0.0111	✓	0.19
2026-05-05	oos	729.33	754.6043	+3.47%	740.89	+1.59%	0.0174	✓	0.18
2026-05-04	oos	721.79	745.7061	+3.31%	741.75	+2.77%	0.0093	✓	0.17
2026-05-03	oos	726.71	743.3189	+2.29%	739.72	+1.79%	0.0128	✓	0.18
2026-05-02	oos	725.38	750.7921	+3.50%	743.7	+2.53%	0.0139	✓	0.18
2026-05-01	oos	724.95	751.4791	+3.66%	744.34	+2.67%	0.0139	✓	0.18
2026-04-30	oos	724.88	743.2628	+2.54%	736.32	+1.58%	0.0175	✓	0.17
2026-04-29	oos	717.56	735.2565	+2.47%	736.81	+2.68%	0.0103	✓	0.17
2026-04-28	oos	714.95	742.5475	+3.86%	729.33	+2.01%	0.0278	✓	0.17
2026-04-27	oos	718.36	755.3567	+5.15%	721.79	+0.48%	0.0508	✗	0.17
2026-04-26	oos	715.5	753.9395	+5.37%	726.71	+1.57%	0.0365	✓	0.17
2026-04-25	oos	717.8	750.4625	+4.55%	725.38	+1.06%	0.0362	✓	0.17
2026-04-24	oos	718.39	743.3897	+3.48%	724.95	+0.91%	0.0268	✓	0.17
2026-04-23	oos	715.19	735.5865	+2.85%	724.88	+1.35%	0.0103	✓	0.17
2026-04-22	oos	716.19	733.2907	+2.39%	717.56	+0.19%	0.0163	✓	0.17
2026-04-21	oos	711.47	717.4334	+0.84%	714.95	+0.49%	0.0034	✓	0.17
2026-04-20	oos	711.89	715.0275	+0.44%	718.36	+0.91%	0.0013	✓	0.17
2026-04-19	oos	708	704.7153	-0.46%	715.5	+1.06%	0.0040	✓	0.18
2026-04-18	oos	708.43	714.1326	+0.80%	717.8	+1.32%	0.0007	✓	0.18
2026-04-17	oos	712.05	730.6836	+2.62%	718.39	+0.89%	0.0178	✓	0.18
2026-04-16	oos	705.09	712.8428	+1.10%	715.19	+1.43%	0.0038	✓	0.17
2026-04-15	oos	703.51	712.5453	+1.28%	716.19	+1.80%	0.0026	✓	0.17
2026-04-14	oos	697.32	706.1931	+1.27%	711.47	+2.03%	0.0025	✓	0.17
2026-04-13	oos	689.53	702.0487	+1.82%	711.89	+3.24%	0.0107	✓	0.17
2026-04-12	oos	680.31	683.4588	+0.46%	708	+4.07%	0.0284	✓	0.16
2026-04-11	oos	684.19	691.9837	+1.14%	708.43	+3.54%	0.0177	✓	0.16
2026-04-10	oos	683	691.201	+1.20%	712.05	+4.25%	0.0208	✓	0.16
2026-04-09	oos	682.55	689.3664	+1.00%	705.09	+3.30%	0.0151	✓	0.16
2026-04-08	oos	678.11	684.21	+0.90%	703.51	+3.75%	0.0195	✓	0.16
2026-04-07	oos	678.05	684.7721	+0.99%	697.32	+2.84%	0.0131	✓	0.16
2026-04-06	oos	663.24	666.2466	+0.45%	689.53	+3.96%	0.0224	✓	0.15
2026-04-05	oos	655.1	658.8779	+0.58%	680.31	+3.85%	0.0282	✓	0.15
2026-04-04	oos	657.51	662.3797	+0.74%	684.19	+4.06%	0.0194	✓	0.16
2026-04-03	oos	655.42	660.6618	+0.80%	683	+4.21%	0.0198	✓	0.16
2026-04-02	oos	657.97	662.9221	+0.75%	682.55	+3.74%	0.0181	✓	0.16
2026-04-01	oos	656.21	662.4794	+0.96%	678.11	+3.34%	0.0166	✓	0.16
2026-03-31	oos	657.13	664.0123	+1.05%	678.05	+3.18%	0.0127	✓	0.16
2026-03-30	oos	633.18	639.5111	+1.00%	663.24	+4.75%	0.0318	✓	0.15
2026-03-29	oos	634.16	638.3918	+0.67%	655.1	+3.30%	0.0192	✓	0.15
2026-03-28	oos	634.46	638.7518	+0.68%	657.51	+3.63%	0.0268	✓	0.15
2026-03-27	oos	637.01	640.7166	+0.58%	655.42	+2.89%	0.0214	✓	0.15
2026-03-26	oos	654	659.7557	+0.88%	657.97	+0.61%	0.0011	✓	0.14
2026-03-25	oos	660.8	672.0065	+1.70%	656.21	-0.69%	0.0175	✗	0.14
2026-03-24	oos	660.2	667.2955	+1.07%	657.13	-0.47%	0.0108	✗	0.14
2026-03-23	oos	661.23	668.7214	+1.13%	633.18	-4.24%	0.0464	✗	0.14
2026-03-22	oos	659.34	660.133	+0.12%	634.16	-3.82%	0.0363	✗	0.14
2026-03-21	oos	654.36	656.9745	+0.40%	634.46	-3.04%	0.0295	✗	0.14
2026-03-20	oos	657.41	664.133	+1.02%	637.01	-3.10%	0.0333	✗	0.14
2026-03-19	oos	665.62	670.0479	+0.67%	654	-1.75%	0.0219	✗	0.14
2026-03-18	oos	663.61	670.8191	+1.09%	660.8	-0.42%	0.0152	✗	0.14
2026-03-17	oos	673.55	682.5001	+1.33%	660.2	-1.98%	0.0267	✗	0.14
2026-03-16	oos	673.58	685.4999	+1.77%	661.23	-1.83%	0.0283	✗	0.14
2026-03-15	oos	666.45	677.3804	+1.64%	659.34	-1.07%	0.0173	✗	0.14
2026-03-14	oos	666.45	676.6905	+1.54%	654.36	-1.81%	0.0290	✗	0.14
2026-03-13	oos	664.74	674.1043	+1.41%	657.41	-1.10%	0.0242	✗	0.14
2026-03-12	oos	667.85	675.7805	+1.19%	665.62	-0.33%	0.0140	✗	0.14
2026-03-11	oos	675.87	681.3633	+0.81%	663.61	-1.81%	0.0284	✗	0.14
2026-03-10	oos	682.23	685.9131	+0.54%	673.55	-1.27%	0.0259	✗	0.14
2026-03-09	oos	676.11	678.8762	+0.41%	673.58	-0.37%	0.0202	✗	0.14
2026-03-08	oos	674.9	677.9473	+0.45%	666.45	-1.25%	0.0306	✗	0.14
2026-03-07	oos	674.64	677.8956	+0.48%	666.45	-1.21%	0.0249	✗	0.14
2026-03-06	oos	673.82	679.6022	+0.86%	664.74	-1.35%	0.0277	✗	0.14
2026-03-05	oos	681.9	690.6218	+1.28%	667.85	-2.06%	0.0329	✗	0.13
2026-03-04	oos	688.63	697.6709	+1.31%	675.87	-1.85%	0.0273	✗	0.13
2026-03-03	oos	683.74	690.7658	+1.03%	682.23	-0.22%	0.0155	✗	0.13
2026-03-02	oos	686.48	694.4026	+1.15%	676.11	-1.51%	0.0259	✗	0.13
2026-03-01	oos	683.74	686.8006	+0.45%	674.9	-1.29%	0.0179	✗	0.13
2026-02-28	oos	683.96	689.6625	+0.83%	674.64	-1.36%	0.0226	✗	0.13
2026-02-27	oos	688.37	691.6803	+0.48%	673.82	-2.11%	0.0305	✗	0.13
2026-02-26	oos	689.7	695.9511	+0.91%	681.9	-1.13%	0.0267	✗	0.13
2026-02-25	oos	693.41	699.9283	+0.94%	688.63	-0.69%	0.0249	✗	0.13
2026-02-24	oos	687.34	687.1127	-0.03%	683.74	-0.52%	0.0132	✓	0.13
2026-02-23	oos	687.56	688.6565	+0.16%	686.48	-0.16%	0.0114	✗	0.13
2026-02-22	oos	692.05	697.1109	+0.73%	683.74	-1.20%	0.0158	✗	0.13
2026-02-21	oos	692.94	697.9992	+0.73%	683.96	-1.30%	0.0184	✗	0.13
2026-02-20	oos	694.55	699.4228	+0.70%	688.37	-0.89%	0.0116	✗	0.13
2026-02-19	oos	689.02	693.9075	+0.71%	689.7	+0.10%	0.0071	✗	0.13
2026-02-18	oos	690.51	695.3173	+0.70%	693.41	+0.42%	0.0058	✓	0.13
2026-02-17	oos	682.7	688.4145	+0.84%	687.34	+0.68%	0.0060	✓	0.15
2026-02-16	oos	685.61	690.6393	+0.73%	687.56	+0.28%	0.0046	✓	0.14
2026-02-15	oos	687.74	692.9914	+0.76%	692.05	+0.63%	0.0011	✓	0.14
2026-02-14	oos	686.36	690.2028	+0.56%	692.94	+0.96%	0.0078	✓	0.15
2026-02-13	oos	684.87	691.1894	+0.92%	694.55	+1.41%	0.0066	✓	0.14
2026-02-12	oos	685.15	695.7512	+1.55%	689.02	+0.56%	0.0114	✓	0.15
2026-02-11	oos	694.84	704.5801	+1.40%	690.51	-0.62%	0.0189	✗	0.14
2026-02-10	oos	696.13	703.1912	+1.01%	682.7	-1.93%	0.0268	✗	0.14
2026-02-09	oos	697.67	700.0486	+0.34%	685.61	-1.73%	0.0183	✗	0.14
2026-02-08	oos	693.26	694.3944	+0.16%	687.74	-0.80%	0.0066	✗	0.14
2026-02-07	oos	693.46	695.9214	+0.35%	686.36	-1.02%	0.0150	✗	0.15
2026-02-06	oos	692.62	686.6514	-0.86%	684.87	-1.12%	0.0012	✓	0.15
2026-02-05	oos	676.2	700.6933	+3.62%	685.15	+1.32%	0.0302	✓	0.15
2026-02-04	oos	691.18	676.116	-2.18%	694.84	+0.53%	0.0394	✗	0.14
2026-02-03	oos	692.96	681.1642	-1.70%	696.13	+0.46%	0.0356	✗	0.15
2026-02-02	oos	699.94	692.9439	-1.00%	697.67	-0.32%	0.0231	✗	0.14
2026-02-01	oos	691.57	682.5279	-1.31%	693.26	+0.24%	0.0283	✗	0.14
2026-01-31	oos	693.17	688.0004	-0.75%	693.46	+0.04%	0.0263	✗	0.14
2026-01-30	oos	694.18	696.776	+0.37%	692.62	-0.22%	0.0215	✓	0.16
2026-01-29	oos	697.14	699.088	+0.28%	676.2	-3.00%	0.0135	✓	0.16
2026-01-28	oos	699.06	702.7292	+0.52%	691.18	-1.13%	0.0158	✓	0.16
2026-01-27	oos	699.59	702.87	+0.47%	692.96	-0.95%	0.0124	✓	0.16
2026-01-26	oos	695.97	698.3542	+0.34%	699.94	+0.57%	0.0206	✓	0.16
2026-01-25	oos	691.64	694.0208	+0.34%	691.57	-0.01%	0.0151	✓	0.16
2026-01-24	oos	691.53	691.3489	-0.03%	693.17	+0.24%	0.0226	✗	0.16
2026-01-23	oos	691.53	688.6872	-0.41%	694.18	+0.38%	0.0172	✗	0.15
2026-01-22	oos	691.44	687.2307	-0.61%	697.14	+0.82%	0.0228	✗	0.15
2026-01-21	oos	690.16	685.0674	-0.74%	699.06	+1.29%	0.0206	✗	0.15
2026-01-20	oos	681.12	678.2863	-0.42%	699.59	+2.71%	0.0296	✗	0.15
2026-01-19	oos	692.45	677.2547	-2.19%	695.97	+0.51%	0.0338	✗	0.14
2026-01-18	oos	693.96	681.0232	-1.86%	691.64	-0.33%	0.0262	✗	0.14
2026-01-17	oos	694.43	686.1142	-1.20%	691.53	-0.42%	0.0174	✗	0.14
2026-01-16	oos	694.38	687.5153	-0.99%	691.53	-0.41%	0.0148	✗	0.14
2026-01-15	oos	695.35	686.9943	-1.20%	691.44	-0.56%	0.0156	✗	0.14
2026-01-14	oos	692.03	689.1623	-0.41%	690.16	-0.27%	0.0125	✗	0.14
2026-01-13	oos	696.22	689.1512	-1.02%	681.12	-2.17%	0.0007	✓	0.14
2026-01-12	oos	697.84	696.5555	-0.18%	692.45	-0.77%	0.0082	✓	0.15
2026-01-11	oos	697.63	697.3782	-0.04%	693.96	-0.53%	0.0095	✓	0.15
2026-01-10	oos	697.56	697.9861	+0.06%	694.43	-0.45%	0.0129	✗	0.15
2026-01-09	oos	697.59	698.7878	+0.17%	694.38	-0.46%	0.0161	✗	0.18
2026-01-08	oos	692.94	696.2965	+0.48%	695.35	+0.35%	0.0106	✗	0.19
2026-01-07	oos	693.35	698.778	+0.78%	692.03	-0.19%	0.0226	✗	0.21
2026-01-06	oos	695.18	710.2	+2.16%	696.22	+0.15%	0.0237	✗	0.22
2026-01-05	oos	690.18	706.9655	+2.43%	697.84	+1.11%	0.0067	✓	0.22
2026-01-04	oos	685.68	697.528	+1.73%	697.63	+1.74%	0.0016	✓	0.22
2026-01-03	oos	686.63	697.13	+1.53%	697.56	+1.59%	0.0011	✓	0.21
2026-01-02	oos	685.71	695.1823	+1.38%	697.59	+1.73%	0.0021	✓	0.21
2026-01-01	oos	687.02	694.8228	+1.14%	692.94	+0.86%	0.0083	✓	0.22
2025-12-31	oos	686.34	692.2888	+0.87%	693.35	+1.02%	0.0077	✓	0.22
2025-12-30	oos	690.35	697.9077	+1.09%	695.18	+0.70%	0.0165	✗	0.22
2025-12-29	oos	691.19	696.5019	+0.77%	690.18	-0.15%	0.0250	✗	0.21
2025-12-28	oos	690.95	697.6183	+0.97%	685.68	-0.76%	0.0258	✗	0.21
2025-12-27	oos	692.79	699.0996	+0.91%	686.63	-0.89%	0.0247	✗	0.21
2025-12-26	oos	693.19	698.3888	+0.75%	685.71	-1.08%	0.0248	✗	0.21
2025-12-25	oos	693.12	697.8399	+0.68%	687.02	-0.88%	0.0194	✗	0.21
2025-12-24	oos	692.88	697.8115	+0.71%	686.34	-0.94%	0.0163	✗	0.21
2025-12-23	oos	690.82	695.1166	+0.62%	690.35	-0.07%	0.0092	✗	0.21
2025-12-22	oos	686.95	692.0079	+0.74%	691.19	+0.62%	0.0023	✓	0.21
2025-12-21	oos	684.53	688.9924	+0.65%	690.95	+0.94%	0.0047	✓	0.21
2025-12-20	oos	684.5	687.8087	+0.48%	692.79	+1.21%	0.0084	✓	0.21
2025-12-19	oos	684.125	686.2415	+0.31%	693.19	+1.33%	0.0120	✓	0.21
2025-12-18	oos	677.78	679.2378	+0.22%	693.12	+2.26%	0.0162	✓	0.20
2025-12-17	oos	673.33	675.0939	+0.26%	692.88	+2.90%	0.0227	✓	0.20
2025-12-16	oos	679.9	680.4802	+0.09%	690.82	+1.61%	0.0161	✓	0.20
2025-12-15	oos	682.12	683.3474	+0.18%	686.95	+0.71%	0.0002	✓	0.21
2025-12-14	oos	684.7	683.858	-0.12%	684.53	-0.02%	0.0001	✓	0.20
2025-12-13	oos	680.57	676.3105	-0.63%	684.5	+0.58%	0.0165	✗	0.21
2025-12-12	oos	683.61	677.4638	-0.90%	684.125	+0.08%	0.0149	✗	0.21
2025-12-11	oos	689.37	680.7088	-1.26%	677.78	-1.68%	0.0122	✓	0.21
2025-12-10	oos	687.2	679.5941	-1.11%	673.33	-2.02%	0.0043	✓	0.21
2025-12-09	oos	683.38	677.2879	-0.89%	679.9	-0.51%	0.0149	✗	0.21
2025-12-08	oos	685.95	680.2478	-0.83%	682.12	-0.56%	0.0128	✗	0.21
2025-12-07	oos	683.39	678.4285	-0.73%	684.7	+0.19%	0.0145	✗	0.21
2025-12-06	oos	684.7	679.5484	-0.75%	680.57	-0.60%	0.0008	✓	0.21
2025-12-05	oos	686.78	681.5699	-0.76%	683.61	-0.46%	0.0008	✓	0.21
2025-12-04	oos	684.77	680.3174	-0.65%	689.37	+0.67%	0.0122	✗	0.22
2025-12-03	oos	684.37	679.8076	-0.67%	687.2	+0.41%	0.0142	✗	0.22
2025-12-02	oos	683.29	678.9438	-0.64%	683.38	+0.01%	0.0032	✓	0.22
2025-12-01	oos	681.48	676.8131	-0.68%	685.95	+0.66%	0.0016	✓	0.24
2025-11-30	oos	683.93	678.8811	-0.74%	683.39	-0.08%	0.0065	✓	0.25
2025-11-29	oos	690.1	683.9439	-0.89%	684.7	-0.78%	0.0054	✓	0.25
2025-11-28	oos	685.24	678.7864	-0.94%	686.78	+0.22%	0.0159	✗	0.25
2025-11-27	oos	683.32	676.3915	-1.01%	684.77	+0.21%	0.0102	✗	0.25
2025-11-26	oos	682.11	674.9037	-1.06%	684.37	+0.33%	0.0059	✓	0.25
2025-11-25	oos	676.65	670.4314	-0.92%	683.29	+0.98%	0.0079	✓	0.25
2025-11-24	oos	671.07	664.1578	-1.03%	681.48	+1.55%	0.0314	✗	0.25
2025-11-23	oos	655.81	650.2148	-0.85%	683.93	+4.29%	0.0409	✗	0.24
2025-11-22	oos	651.19	644.6678	-1.00%	690.1	+5.98%	0.0513	✗	0.24
2025-11-21	oos	661.21	651.2159	-1.51%	685.24	+3.63%	0.0351	✗	0.24
2025-11-20	oos	655.17	644.8285	-1.58%	683.32	+4.30%	0.0449	✗	0.24
2025-11-19	oos	670.58	661.5989	-1.34%	682.11	+1.72%	0.0330	✗	0.23
2025-11-18	oos	661.75	655.5122	-0.94%	676.65	+2.25%	0.0462	✗	0.23
2025-11-17	oos	667.63	659.6209	-1.20%	671.07	+0.52%	0.0273	✗	0.24
2025-11-16	oos	678.87	672.6863	-0.91%	655.81	-3.40%	0.0067	✓	0.23
2025-11-15	oos	670.71	666.8431	-0.58%	651.19	-2.91%	0.0046	✓	0.23
2025-11-14	oos	675.15	669.5089	-0.84%	661.21	-2.06%	0.0127	✗	0.24
2025-11-13	oos	674.73	674.3396	-0.06%	655.17	-2.90%	0.0080	✗	0.26
2025-11-12	oos	682.27	683.3126	+0.15%	670.58	-1.71%	0.0083	✓	0.26
2025-11-11	oos	683.86	686.1946	+0.34%	661.75	-3.23%	0.0097	✗	0.26
2025-11-10	oos	682.73	687.7233	+0.73%	667.63	-2.21%	0.0076	✓	0.27
2025-11-09	oos	659.94	665.9397	+0.91%	678.87	+2.87%	0.0457	✓	0.25
2025-11-08	oos	648.9	654.9694	+0.94%	670.71	+3.36%	0.0401	✓	0.24
2025-11-07	oos	673.12	678.0939	+0.74%	675.15	+0.30%	0.0159	✓	0.23
2025-11-06	oos	672.9	678.7912	+0.88%	674.73	+0.27%	0.0021	✓	0.23
2025-11-05	oos	679.23	685.6263	+0.94%	682.27	+0.45%	0.0000	✓	0.23
2025-11-04	oos	676.38	682.2656	+0.87%	683.86	+1.11%	0.0011	✓	0.23
2025-11-03	oos	683.54	682.4532	-0.16%	682.73	-0.12%	0.0017	✗	0.23
2025-11-02	oos	689.08	687.1964	-0.27%	659.94	-4.23%	0.0281	✓	0.23
2025-11-01	oos	690.6	688.9199	-0.24%	648.9	-6.04%	0.0430	✓	0.23
2025-10-31	oos	682.71	681.5958	-0.16%	673.12	-1.40%	0.0009	✓	0.23
2025-10-30	oos	685.99	684.2842	-0.25%	672.9	-1.91%	0.0012	✓	0.23
2025-10-29	oos	687.87	686.7637	-0.16%	679.23	-1.26%	0.0024	✗	0.23
2025-10-28	oos	688.77	688.9251	+0.02%	676.38	-1.80%	0.0070	✓	0.24
2025-10-27	oos	687.33	691.2233	+0.57%	683.54	-0.55%	0.0052	✓	0.24
2025-10-26	oos	674.91	680.6675	+0.85%	689.08	+2.10%	0.0210	✓	0.24
2025-10-25	oos	681.45	686.372	+0.72%	690.6	+1.34%	0.0100	✓	0.27
2025-10-24	oos	678.2	683.2278	+0.74%	682.71	+0.66%	0.0028	✓	0.27
2025-10-23	oos	674.24	679.9149	+0.84%	685.99	+1.74%	0.0133	✓	0.26
2025-10-22	oos	668.65	673.3987	+0.71%	687.87	+2.87%	0.0154	✓	0.26
2025-10-21	oos	671.95	677.8611	+0.88%	688.77	+2.50%	0.0052	✓	0.26
2025-10-20	oos	672.46	679.6519	+1.07%	687.33	+2.21%	0.0029	✓	0.27
2025-10-19	oos	660.45	667.2039	+1.02%	674.91	+2.19%	0.0018	✓	0.25
2025-10-18	oos	671.45	675.9738	+0.67%	681.45	+1.49%	0.0029	✓	0.27
2025-10-17	oos	667.16	671.205	+0.61%	678.2	+1.65%	0.0009	✓	0.27
2025-10-16	oos	660.85	666.5345	+0.86%	674.24	+2.03%	0.0066	✓	0.28
2025-10-15	oos	666.05	672.0034	+0.89%	668.65	+0.39%	0.0032	✓	0.28
2025-10-14	oos	664.43	670.0531	+0.85%	671.95	+1.13%	0.0151	✓	0.29
2025-10-13	oos	664	666.0051	+0.30%	672.46	+1.27%	0.0220	✓	0.30
2025-10-12	oos	667.97	670.1161	+0.32%	660.45	-1.13%	0.0024	✓	0.30
2025-10-11	oos	645.27	660.2598	+2.32%	671.45	+4.06%	0.0244	✓	0.23
2025-10-10	oos	653.98	660.9516	+1.07%	667.16	+2.02%	0.0223	✓	0.22
2025-10-09	oos	672.7	681.8549	+1.36%	660.85	-1.76%	0.0206	✗	0.09
2025-10-08	oos	675.7	692.4181	+2.47%	666.05	-1.43%	0.0684	✓	1.00
2025-10-07	oos	670.31	685.3003	+2.24%	664.43	-0.88%	0.0401	✓	1.00
2025-10-06	oos	672.19	690.0076	+2.65%	664	-1.22%	0.0403	✓	1.00
2025-10-05	oos	676.31	691.0357	+2.18%	667.97	-1.23%	0.0369	✓	1.00
2025-10-04	oos	676.04	686.4609	+1.54%	645.27	-4.55%	0.0384	✓	1.00
2025-10-03	oos	670.87	676.5722	+0.85%	653.98	-2.52%	0.0454	✓	1.00
2025-10-02	oos	670.66	671.7498	+0.16%	672.7	+0.30%	0.0076	✗	1.00
2025-10-01	oos	669.33	667.0137	-0.35%	675.7	+0.95%	0.0258	✓	1.00
2025-09-30	oos	666.57	666.1793	-0.06%	670.31	+0.56%	0.0561	✓	1.00
2025-09-29	oos	664.49	662.7644	-0.26%	672.19	+1.16%	0.0726	✓	1.00
2025-09-28	oos	658.96	658.1415	-0.12%	676.31	+2.63%	0.0689	✓	1.00
2025-09-27	oos	655.51	652.8505	-0.41%	676.04	+3.13%	0.0753	✓	1.00
2025-09-26	oos	662.87	658.5567	-0.65%	670.87	+1.21%	0.0904	✓	1.00
2025-09-25	oos	659.71	654.5702	-0.78%	670.66	+1.66%	0.0767	✓	1.00
2025-09-24	oos	662.93	660.9263	-0.30%	669.33	+0.97%	0.0332	✓	1.00
2025-09-23	oos	665.01	661.0406	-0.60%	666.57	+0.23%	0.0098	✓	1.00
2025-09-22	oos	667.4	665.0889	-0.35%	664.49	-0.44%	0.0152	✓	1.00
2025-09-21	oos	660.96	662.5733	+0.24%	658.96	-0.30%	0.0217	✓	1.00
2025-09-20	oos	661.76	664.9885	+0.49%	655.51	-0.94%	0.0395	✓	1.00
2025-09-19	oos	664.9	668.9487	+0.61%	662.87	-0.31%	0.0441	✓	1.00
2025-09-18	oos	662.46	667.036	+0.69%	659.71	-0.42%	0.0605	✓	1.00