SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s2

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +30d

assessed

369

of 399 predictions shown

direction hit

61.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0421

mean absolute log-return error

mean pred / actual

+0.0137

actual +0.0226

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	774.2941	-0.53%	–	pending	–	–	0.10
2026-10-20	oos	778.64	771.826	-0.88%	–	pending	–	–	0.11
2026-10-19	oos	775.44	762.5288	-1.67%	–	pending	–	–	0.11
2026-10-18	oos	775.605	761.9436	-1.76%	–	pending	–	–	0.11
2026-10-17	oos	768.81	760.819	-1.04%	–	pending	–	–	0.11
2026-10-16	oos	769.19	767.5131	-0.22%	–	pending	–	–	0.11
2026-10-15	oos	778.42	777.6233	-0.10%	–	pending	–	–	0.10
2026-10-14	oos	775.23	772.5796	-0.34%	–	pending	–	–	0.10
2026-10-13	oos	785.48	778.2615	-0.92%	–	pending	–	–	0.10
2026-10-12	oos	785.54	777.9264	-0.97%	–	pending	–	–	0.10
2026-10-11	oos	788.48	777.4853	-1.39%	–	pending	–	–	0.10
2026-10-10	oos	787.555	777.7432	-1.25%	–	pending	–	–	0.10
2026-10-09	oos	786.375	779.4596	-0.88%	–	pending	–	–	0.10
2026-10-08	oos	782.22	777.2611	-0.63%	–	pending	–	–	0.10
2026-10-07	oos	784.93	787.1215	+0.28%	–	pending	–	–	0.10
2026-10-06	oos	787.165	800.1661	+1.65%	–	pending	–	–	0.11
2026-10-05	oos	782.69	797.2487	+1.86%	–	pending	–	–	0.11
2026-10-04	oos	777.36	795.229	+2.30%	–	pending	–	–	0.11
2026-10-03	oos	777.465	787.9853	+1.35%	–	pending	–	–	0.11
2026-10-02	oos	776.24	787.2544	+1.42%	–	pending	–	–	0.11
2026-10-01	oos	772.605	788.6101	+2.07%	–	pending	–	–	0.11
2026-09-30	oos	772.94	788.9455	+2.07%	–	pending	–	–	0.11
2026-09-29	oos	774.6	794.3157	+2.55%	–	pending	–	–	0.11
2026-09-28	oos	774.4	795.581	+2.74%	–	pending	–	–	0.11
2026-09-27	oos	777.11	802.6887	+3.29%	–	pending	–	–	0.10
2026-09-26	oos	777.35	804.2822	+3.46%	–	pending	–	–	0.10
2026-09-25	oos	778.27	805.7653	+3.53%	–	pending	–	–	0.10
2026-09-24	oos	773.17	802.6921	+3.82%	–	pending	–	–	0.10
2026-09-23	oos	775.95	805.4077	+3.80%	–	pending	–	–	0.10
2026-09-22	oos	781.88	817.4493	+4.55%	–	pending	–	–	0.10
2026-09-21	oos	782.28	820.0912	+4.83%	778.42	-0.49%	0.0478	✗	0.09
2026-09-20	oos	770.84	791.9172	+2.73%	778.64	+1.01%	0.0188	✓	0.09
2026-09-19	oos	769.63	790.2783	+2.68%	775.44	+0.75%	0.0196	✓	0.09
2026-09-18	oos	769.54	790.6167	+2.74%	775.605	+0.79%	0.0204	✓	0.09
2026-09-17	oos	769.21	792.8248	+3.07%	768.81	-0.05%	0.0368	✗	0.10
2026-09-16	oos	763.68	790.0431	+3.45%	769.19	+0.72%	0.0332	✓	0.10
2026-09-15	oos	764.505	797.2734	+4.29%	778.42	+1.82%	0.0315	✓	0.09
2026-09-14	oos	767.115	795.4508	+3.69%	775.23	+1.06%	0.0297	✓	0.09
2026-09-13	oos	765.67	799.3494	+4.40%	785.48	+2.59%	0.0249	✓	0.09
2026-09-12	oos	771.95	805.8992	+4.40%	785.54	+1.76%	0.0309	✓	0.09
2026-09-11	oos	770.43	811.8198	+5.37%	788.48	+2.34%	0.0369	✓	0.10
2026-09-10	oos	763.565	809.7447	+6.05%	787.555	+3.14%	0.0353	✓	0.09
2026-09-09	oos	768.97	817.7835	+6.35%	786.375	+2.26%	0.0439	✓	0.09
2026-09-08	oos	771.08	827.0616	+7.26%	782.22	+1.44%	0.0601	✓	0.11
2026-09-07	oos	776.28	843.6438	+8.68%	784.93	+1.11%	0.0778	✓	0.11
2026-09-06	oos	775.27	857.7099	+10.63%	787.165	+1.53%	0.0929	✓	0.11
2026-09-05	oos	778.62	866.7622	+11.32%	782.69	+0.52%	0.1101	✗	0.11
2026-09-04	oos	775.95	872.9863	+12.51%	777.36	+0.18%	0.1248	✗	0.11
2026-09-03	oos	778.59	884.4744	+13.60%	777.465	-0.14%	0.1334	✗	0.10
2026-09-02	oos	771.355	879.9694	+14.08%	776.24	+0.63%	0.1368	✗	0.13
2026-09-01	oos	768.19	882.175	+14.84%	772.605	+0.57%	0.1444	✗	0.13
2026-08-31	oos	773.56	892.0945	+15.32%	772.94	-0.08%	0.1515	✗	0.13
2026-08-30	oos	772.32	894.9012	+15.87%	774.6	+0.30%	0.1527	✗	0.11
2026-08-29	oos	776.82	905.1267	+16.52%	774.4	-0.31%	0.1628	✗	0.11
2026-08-28	oos	775.39	900.896	+16.19%	777.11	+0.22%	0.1564	✗	0.10
2026-08-27	oos	775.56	912.1178	+17.61%	777.35	+0.23%	0.1653	✗	0.11
2026-08-26	oos	776.55	901.2175	+16.05%	778.27	+0.22%	0.1534	✗	0.11
2026-08-25	oos	770.95	889.5534	+15.38%	773.17	+0.29%	0.1478	✗	0.11
2026-08-24	oos	769.61	890.4077	+15.70%	775.95	+0.82%	0.1446	✓	0.11
2026-08-23	oos	772.65	885.9963	+14.67%	781.88	+1.19%	0.1361	✓	0.11
2026-08-22	oos	772.33	884.1063	+14.47%	782.28	+1.29%	0.1349	✓	0.11
2026-08-21	oos	773.3	897.7063	+16.09%	770.84	-0.32%	0.1562	✗	0.11
2026-08-20	oos	769.3	857.5387	+11.47%	769.63	+0.04%	0.1207	✗	0.12
2026-08-19	oos	776.74	808.7651	+4.12%	769.54	-0.93%	0.0716	✗	0.14
2026-08-18	oos	773.7	781.9061	+1.06%	769.21	-0.58%	0.0426	✗	0.16
2026-08-17	oos	778.62	785.2316	+0.85%	763.68	-1.92%	0.0546	✗	0.16
2026-08-16	oos	783.14	794.2212	+1.41%	764.505	-2.38%	0.0698	✗	0.17
2026-08-15	oos	784.01	793.8365	+1.25%	767.115	-2.15%	0.0712	✗	0.17
2026-08-14	oos	783.11	792.4159	+1.19%	765.67	-2.23%	0.0683	✗	0.17
2026-08-13	oos	784.02	790.6701	+0.85%	771.95	-1.54%	0.0575	✗	0.17
2026-08-12	oos	778.49	784.5802	+0.78%	770.43	-1.04%	0.0531	✗	0.18
2026-08-11	oos	776.58	781.1335	+0.59%	763.565	-1.68%	0.0559	✗	0.18
2026-08-10	oos	778.07	781.5993	+0.45%	768.97	-1.17%	0.0514	✗	0.17
2026-08-09	oos	776.91	781.3084	+0.57%	771.08	-0.75%	0.0463	✗	0.17
2026-08-08	oos	781.37	780.6198	-0.10%	776.28	-0.65%	0.0400	✓	0.17
2026-08-07	oos	780	773.0525	-0.89%	775.27	-0.61%	0.0328	✓	0.17
2026-08-06	oos	775.06	767.9323	-0.92%	778.62	+0.46%	0.0219	✓	0.16
2026-08-05	oos	777	763.9677	-1.68%	775.95	-0.14%	0.0193	✓	0.17
2026-08-04	oos	778.54	764.3122	-1.83%	778.59	+0.01%	0.0213	✓	0.17
2026-08-03	oos	764.15	756.8779	-0.95%	771.355	+0.94%	0.0132	✓	0.16
2026-08-02	oos	755.3	752.8085	-0.33%	768.19	+1.71%	0.0127	✓	0.17
2026-08-01	oos	750.16	748.8841	-0.17%	773.56	+3.12%	0.0030	✓	0.16
2026-07-31	oos	750.45	752.4223	+0.26%	772.32	+2.91%	0.0074	✗	0.16
2026-07-30	oos	749.15	757.7432	+1.15%	776.82	+3.69%	0.0060	✓	0.16
2026-07-29	oos	738.41	749.0262	+1.44%	775.39	+5.01%	0.0044	✓	0.15
2026-07-28	oos	749.27	758.6697	+1.25%	775.56	+3.51%	0.0139	✗	0.16
2026-07-27	oos	744.53	753.1869	+1.16%	776.55	+4.30%	0.0030	✓	0.16
2026-07-26	oos	750.8	770.0566	+2.56%	770.95	+2.68%	0.0269	✗	0.15
2026-07-25	oos	747.08	759.4532	+1.66%	769.61	+3.02%	0.0173	✗	0.15
2026-07-24	oos	744.08	755.9832	+1.60%	772.65	+3.84%	0.0062	✓	0.15
2026-07-23	oos	744.11	765.6778	+2.90%	772.33	+3.79%	0.0160	✓	0.15
2026-07-22	oos	752.21	777.6535	+3.38%	773.3	+2.80%	0.0293	✓	0.14
2026-07-21	oos	753.57	777.062	+3.12%	769.3	+2.09%	0.0230	✓	0.14
2026-07-20	oos	747.2	767.3247	+2.69%	776.74	+3.95%	0.0038	✓	0.14
2026-07-19	oos	751.51	768.3177	+2.24%	773.7	+2.95%	0.0070	✓	0.14
2026-07-18	oos	747.55	760.7279	+1.76%	778.62	+4.16%	0.0239	✓	0.14
2026-07-17	oos	752.1	761.6422	+1.27%	783.14	+4.13%	0.0302	✓	0.14
2026-07-16	oos	755.1	760.969	+0.78%	784.01	+3.83%	0.0316	✓	0.15
2026-07-15	oos	760.95	765.8878	+0.65%	783.11	+2.91%	0.0263	✓	0.15
2026-07-14	oos	759.46	766.0179	+0.86%	784.02	+3.23%	0.0268	✓	0.15
2026-07-13	oos	754.02	749.9302	-0.54%	778.49	+3.25%	0.0346	✗	0.15
2026-07-12	oos	759.49	763.0292	+0.47%	776.58	+2.25%	0.0181	✓	0.15
2026-07-11	oos	761.11	766.5734	+0.72%	778.07	+2.23%	0.0146	✓	0.15
2026-07-10	oos	761.36	769.6836	+1.09%	776.91	+2.04%	0.0076	✓	0.16
2026-07-09	oos	757.55	764.3035	+0.89%	781.37	+3.14%	0.0179	✓	0.16
2026-07-08	oos	751.18	755.7356	+0.61%	780	+3.84%	0.0253	✓	0.15
2026-07-07	oos	752.17	760.3832	+1.09%	775.06	+3.04%	0.0169	✓	0.15
2026-07-06	oos	756.73	764.7103	+1.05%	777	+2.68%	0.0145	✓	0.15
2026-07-05	oos	754.63	761.122	+0.86%	778.54	+3.17%	0.0214	✓	0.17
2026-07-04	oos	754.04	758.69	+0.62%	764.15	+1.34%	0.0062	✓	0.17
2026-07-03	oos	751.74	753.8833	+0.29%	755.3	+0.47%	0.0006	✓	0.16
2026-07-02	oos	751.54	750.3947	-0.15%	750.16	-0.18%	0.0037	✓	0.16
2026-07-01	oos	751.03	747.1776	-0.51%	750.45	-0.08%	0.0034	✓	0.17
2026-06-30	oos	752.25	749.0247	-0.43%	749.15	-0.41%	0.0170	✓	0.17
2026-06-29	oos	746.68	745.2145	-0.20%	738.41	-1.11%	0.0200	✓	0.18
2026-06-28	oos	741.36	742.5438	+0.16%	749.27	+1.07%	0.0052	✗	0.20
2026-06-27	oos	736.97	734.1164	-0.39%	744.53	+1.03%	0.0020	✓	0.20
2026-06-26	oos	737.5	729.0909	-1.14%	750.8	+1.80%	0.0124	✗	0.20
2026-06-25	oos	738.5	724.7738	-1.86%	747.08	+1.16%	0.0155	✓	0.20
2026-06-24	oos	743	722.0332	-2.82%	744.08	+0.15%	0.0192	✓	0.22
2026-06-23	oos	741.02	717.0408	-3.24%	744.11	+0.42%	0.0285	✓	0.23
2026-06-22	oos	749.21	724.4482	-3.31%	752.21	+0.40%	0.0303	✓	0.22
2026-06-21	oos	748.54	725.0797	-3.13%	753.57	+0.67%	0.0272	✓	0.22
2026-06-20	oos	752.02	728.9509	-3.07%	747.2	-0.64%	0.0215	✓	0.21
2026-06-19	oos	753.56	731.2455	-2.96%	751.51	-0.27%	0.0234	✓	0.21
2026-06-18	oos	753.13	731.3956	-2.89%	747.55	-0.74%	0.0155	✓	0.21
2026-06-17	oos	750.46	728.2847	-2.95%	752.1	+0.22%	0.0340	✗	0.21
2026-06-16	oos	755.29	733.023	-2.95%	755.1	-0.03%	0.0356	✗	0.21
2026-06-15	oos	758.14	736.0513	-2.91%	760.95	+0.37%	0.0384	✗	0.22
2026-06-14	oos	752.97	730.3664	-3.00%	759.46	+0.86%	0.0414	✗	0.21
2026-06-13	oos	748.13	725.1689	-3.07%	754.02	+0.79%	0.0464	✗	0.22
2026-06-12	oos	748.15	724.9241	-3.10%	759.49	+1.52%	0.0459	✗	0.21
2026-06-11	oos	744.27	720.7717	-3.16%	761.11	+2.26%	0.0538	✗	0.21
2026-06-10	oos	727.42	707.6569	-2.72%	761.36	+4.67%	0.0646	✗	0.20
2026-06-09	oos	739.04	716.6588	-3.03%	757.55	+2.50%	0.0508	✗	0.20
2026-06-08	oos	743.39	717.6949	-3.46%	751.18	+1.05%	0.0481	✗	0.19
2026-06-07	oos	741.5	714.2865	-3.67%	752.17	+1.44%	0.0516	✗	0.20
2026-06-06	oos	742.92	714.7143	-3.80%	756.73	+1.86%	0.0470	✗	0.20
2026-06-05	oos	740.73	710.5584	-4.07%	754.63	+1.88%	0.0520	✗	0.20
2026-06-04	oos	759.79	725.6968	-4.49%	754.04	-0.76%	0.0403	✓	0.18
2026-06-03	oos	756.63	721.9184	-4.59%	751.74	-0.65%	0.0449	✓	0.18
2026-06-02	oos	765	734.7821	-3.95%	751.54	-1.76%	0.0373	✓	0.18
2026-06-01	oos	762.79	739.2464	-3.09%	751.03	-1.54%	0.0504	✗	0.20
2026-05-31	oos	759.75	741.14	-2.45%	752.25	-0.99%	0.0626	✗	0.21
2026-05-30	oos	759.47	742.9509	-2.18%	746.68	-1.68%	0.0459	✗	0.20
2026-05-29	oos	758.8	741.4555	-2.29%	741.36	-2.30%	0.0418	✗	0.20
2026-05-28	oos	760.19	743.4064	-2.21%	736.97	-3.05%	0.0311	✗	0.19
2026-05-27	oos	755.91	740.743	-2.01%	737.5	-2.44%	0.0375	✗	0.20
2026-05-26	oos	756.76	743.536	-1.75%	738.5	-2.41%	0.0405	✗	0.20
2026-05-25	oos	757.17	751.3343	-0.77%	743	-1.87%	0.0347	✗	0.19
2026-05-24	oos	756.01	750.1987	-0.77%	741.02	-1.98%	0.0276	✗	0.19
2026-05-23	oos	760.11	753.1767	-0.91%	749.21	-1.43%	0.0296	✗	0.19
2026-05-22	oos	749.17	739.1744	-1.33%	748.54	-0.08%	0.0459	✗	0.19
2026-05-21	oos	749.71	763.1234	+1.79%	752.02	+0.31%	0.0215	✓	0.19
2026-05-20	oos	743.63	764.0136	+2.74%	753.56	+1.34%	0.0248	✓	0.19
2026-05-19	oos	739.9	750.4741	+1.43%	753.13	+1.79%	0.0419	✓	0.19
2026-05-18	oos	744.05	757.26	+1.78%	750.46	+0.86%	0.0239	✓	0.19
2026-05-17	oos	743.48	760.628	+2.31%	755.29	+1.59%	0.0238	✓	0.19
2026-05-16	oos	742.89	755.775	+1.73%	758.14	+2.05%	0.0339	✓	0.19
2026-05-15	oos	741.95	752.1721	+1.38%	752.97	+1.49%	0.0356	✓	0.19
2026-05-14	oos	751.73	776.4459	+3.29%	748.13	-0.48%	0.0043	✓	0.18
2026-05-13	oos	747.62	767.6615	+2.68%	748.15	+0.07%	0.0126	✓	0.17
2026-05-12	oos	740.89	771.4117	+4.12%	744.27	+0.46%	0.0071	✓	0.18
2026-05-11	oos	741.75	774.9329	+4.47%	727.42	-1.93%	0.0117	✓	0.18
2026-05-10	oos	739.72	774.6739	+4.73%	739.04	-0.09%	0.0048	✓	0.18
2026-05-09	oos	743.7	771.3186	+3.71%	743.39	-0.04%	0.0084	✓	0.18
2026-05-08	oos	744.34	772.8335	+3.83%	741.5	-0.38%	0.0019	✓	0.18
2026-05-07	oos	736.32	770.1119	+4.59%	742.92	+0.90%	0.0136	✓	0.18
2026-05-06	oos	736.81	776.99	+5.45%	740.73	+0.53%	0.0061	✓	0.19
2026-05-05	oos	729.33	772.7341	+5.95%	759.79	+4.18%	0.0247	✓	0.18
2026-05-04	oos	721.79	761.9509	+5.56%	756.63	+4.83%	0.0311	✓	0.17
2026-05-03	oos	726.71	754.0407	+3.76%	765	+5.27%	0.0434	✓	0.18
2026-05-02	oos	725.38	770.9896	+6.29%	762.79	+5.16%	0.0068	✓	0.18
2026-05-01	oos	724.95	773.2065	+6.66%	759.75	+4.80%	0.0066	✓	0.18
2026-04-30	oos	724.88	765.203	+5.56%	759.47	+4.77%	0.0017	✓	0.17
2026-04-29	oos	717.56	754.3666	+5.13%	758.8	+5.75%	0.0113	✓	0.17
2026-04-28	oos	714.95	769.1555	+7.58%	760.19	+6.33%	0.0054	✓	0.17
2026-04-27	oos	718.36	784.4701	+9.20%	755.91	+5.23%	0.0303	✓	0.17
2026-04-26	oos	715.5	786.8715	+9.98%	756.76	+5.77%	0.0328	✓	0.17
2026-04-25	oos	717.8	783.513	+9.15%	757.17	+5.48%	0.0333	✓	0.17
2026-04-24	oos	718.39	776.859	+8.14%	756.01	+5.24%	0.0261	✓	0.17
2026-04-23	oos	715.19	774.9277	+8.35%	760.11	+6.28%	0.0157	✓	0.17
2026-04-22	oos	716.19	770.8429	+7.63%	749.17	+4.60%	0.0224	✓	0.17
2026-04-21	oos	711.47	743.1314	+4.45%	749.71	+5.37%	0.0062	✓	0.17
2026-04-20	oos	711.89	738.7334	+3.77%	743.63	+4.46%	0.0030	✓	0.17
2026-04-19	oos	708	719.1117	+1.57%	739.9	+4.51%	0.0216	✓	0.18
2026-04-18	oos	708.43	735.3735	+3.80%	744.05	+5.03%	0.0089	✓	0.18
2026-04-17	oos	712.05	756.262	+6.21%	743.48	+4.41%	0.0178	✓	0.18
2026-04-16	oos	705.09	724.5056	+2.75%	742.89	+5.36%	0.0184	✓	0.17
2026-04-15	oos	703.51	720.5652	+2.42%	741.95	+5.46%	0.0197	✓	0.17
2026-04-14	oos	697.32	711.7449	+2.07%	751.73	+7.80%	0.0393	✓	0.17
2026-04-13	oos	689.53	712.4389	+3.32%	747.62	+8.42%	0.0374	✓	0.17
2026-04-12	oos	680.31	683.0276	+0.40%	740.89	+8.90%	0.0604	✓	0.16
2026-04-11	oos	684.19	697.4355	+1.94%	741.75	+8.41%	0.0434	✓	0.16
2026-04-10	oos	683	698.4209	+2.26%	739.72	+8.30%	0.0382	✓	0.16
2026-04-09	oos	682.55	696.6724	+2.07%	743.7	+8.96%	0.0464	✓	0.16
2026-04-08	oos	678.11	692.673	+2.15%	744.34	+9.77%	0.0524	✓	0.16
2026-04-07	oos	678.05	696.5747	+2.73%	736.32	+8.59%	0.0382	✓	0.16
2026-04-06	oos	663.24	671.7438	+1.28%	736.81	+11.09%	0.0667	✓	0.15
2026-04-05	oos	655.1	665.5075	+1.59%	729.33	+11.33%	0.0671	✓	0.15
2026-04-04	oos	657.51	667.7591	+1.56%	721.79	+9.78%	0.0509	✓	0.16
2026-04-03	oos	655.42	667.6166	+1.86%	726.71	+10.88%	0.0599	✓	0.16
2026-04-02	oos	657.97	669.8705	+1.81%	725.38	+10.25%	0.0542	✓	0.16
2026-04-01	oos	656.21	671.8778	+2.39%	724.95	+10.48%	0.0543	✓	0.16
2026-03-31	oos	657.13	671.1901	+2.14%	724.88	+10.31%	0.0594	✓	0.16
2026-03-30	oos	633.18	644.6274	+1.81%	717.56	+13.33%	0.0886	✓	0.15
2026-03-29	oos	634.16	641.404	+1.14%	714.95	+12.74%	0.0871	✓	0.15
2026-03-28	oos	634.46	641.0388	+1.04%	718.36	+13.22%	0.0913	✓	0.15
2026-03-27	oos	637.01	642.4704	+0.86%	715.5	+12.32%	0.0827	✓	0.15
2026-03-26	oos	654	664.0812	+1.54%	717.8	+9.76%	0.0610	✓	0.14
2026-03-25	oos	660.8	683.4228	+3.42%	718.39	+8.72%	0.0386	✓	0.14
2026-03-24	oos	660.2	679.0246	+2.85%	715.19	+8.33%	0.0377	✓	0.14
2026-03-23	oos	661.23	683.7819	+3.41%	716.19	+8.31%	0.0328	✓	0.14
2026-03-22	oos	659.34	670.0377	+1.62%	711.47	+7.91%	0.0438	✓	0.14
2026-03-21	oos	654.36	670.109	+2.41%	711.89	+8.79%	0.0471	✓	0.14
2026-03-20	oos	657.41	681.0338	+3.59%	708	+7.70%	0.0324	✓	0.14
2026-03-19	oos	665.62	684.2252	+2.80%	708.43	+6.43%	0.0235	✓	0.14
2026-03-18	oos	663.61	686.6319	+3.47%	712.05	+7.30%	0.0250	✓	0.14
2026-03-17	oos	673.55	694.3863	+3.09%	705.09	+4.68%	0.0130	✓	0.14
2026-03-16	oos	673.58	694.4876	+3.10%	703.51	+4.44%	0.0130	✓	0.14
2026-03-15	oos	666.45	690.747	+3.65%	697.32	+4.63%	0.0070	✓	0.14
2026-03-14	oos	666.45	693.4335	+4.05%	689.53	+3.46%	0.0117	✓	0.14
2026-03-13	oos	664.74	691.6451	+4.05%	680.31	+2.34%	0.0162	✓	0.14
2026-03-12	oos	667.85	693.2285	+3.80%	684.19	+2.45%	0.0180	✓	0.14
2026-03-11	oos	675.87	698.6563	+3.37%	683	+1.05%	0.0281	✓	0.14
2026-03-10	oos	682.23	703.1348	+3.06%	682.55	+0.05%	0.0333	✗	0.14
2026-03-09	oos	676.11	704.0822	+4.14%	678.11	+0.30%	0.0428	✗	0.14
2026-03-08	oos	674.9	701.4994	+3.94%	678.05	+0.47%	0.0458	✗	0.14
2026-03-07	oos	674.64	693.7638	+2.83%	663.24	-1.69%	0.0482	✗	0.14
2026-03-06	oos	673.82	687.4402	+2.02%	655.1	-2.78%	0.0500	✗	0.14
2026-03-05	oos	681.9	694.3795	+1.83%	657.51	-3.58%	0.0476	✗	0.13
2026-03-04	oos	688.63	698.1432	+1.38%	655.42	-4.82%	0.0525	✗	0.13
2026-03-03	oos	683.74	691.145	+1.08%	657.97	-3.77%	0.0464	✗	0.13
2026-03-02	oos	686.48	695.4443	+1.31%	656.21	-4.41%	0.0567	✗	0.13
2026-03-01	oos	683.74	681.6362	-0.31%	657.13	-3.89%	0.0413	✓	0.13
2026-02-28	oos	683.96	688.109	+0.61%	633.18	-7.42%	0.0828	✗	0.13
2026-02-27	oos	688.37	687.7381	-0.09%	634.16	-7.88%	0.0813	✓	0.13
2026-02-26	oos	689.7	694.7214	+0.73%	634.46	-8.01%	0.0885	✗	0.13
2026-02-25	oos	693.41	698.5188	+0.74%	637.01	-8.13%	0.0890	✗	0.13
2026-02-24	oos	687.34	681.9113	-0.79%	654	-4.85%	0.0509	✓	0.13
2026-02-23	oos	687.56	684.247	-0.48%	660.8	-3.89%	0.0477	✓	0.13
2026-02-22	oos	692.05	693.8182	+0.26%	660.2	-4.60%	0.0551	✗	0.13
2026-02-21	oos	692.94	694.025	+0.16%	661.23	-4.58%	0.0540	✗	0.13
2026-02-20	oos	694.55	695.1147	+0.08%	659.34	-5.07%	0.0526	✗	0.13
2026-02-19	oos	689.02	689.3021	+0.04%	654.36	-5.03%	0.0558	✗	0.13
2026-02-18	oos	690.51	690.2186	-0.04%	657.41	-4.79%	0.0566	✓	0.13
2026-02-17	oos	682.7	682.5733	-0.02%	665.62	-2.50%	0.0304	✓	0.15
2026-02-16	oos	685.61	683.8487	-0.26%	663.61	-3.21%	0.0349	✓	0.14
2026-02-15	oos	687.74	685.4894	-0.33%	673.55	-2.06%	0.0278	✓	0.14
2026-02-14	oos	686.36	682.1038	-0.62%	673.58	-1.86%	0.0229	✓	0.15
2026-02-13	oos	684.87	682.9449	-0.28%	666.45	-2.69%	0.0326	✓	0.14
2026-02-12	oos	685.15	688.4972	+0.49%	666.45	-2.73%	0.0432	✗	0.15
2026-02-11	oos	694.84	696.1762	+0.19%	664.74	-4.33%	0.0542	✗	0.14
2026-02-10	oos	696.13	693.6496	-0.36%	667.85	-4.06%	0.0414	✓	0.14
2026-02-09	oos	697.67	688.6755	-1.29%	675.87	-3.12%	0.0190	✓	0.14
2026-02-08	oos	693.26	682.0487	-1.62%	682.23	-1.59%	0.0009	✓	0.14
2026-02-07	oos	693.46	684.6934	-1.26%	676.11	-2.50%	0.0109	✓	0.15
2026-02-06	oos	692.62	671.335	-3.07%	674.9	-2.56%	0.0155	✓	0.15
2026-02-05	oos	676.2	727.1126	+7.53%	674.64	-0.23%	0.0849	✗	0.15
2026-02-04	oos	691.18	655.8395	-5.11%	673.82	-2.51%	0.0368	✓	0.14
2026-02-03	oos	692.96	662.5002	-4.40%	681.9	-1.60%	0.0384	✓	0.15
2026-02-02	oos	699.94	681.5556	-2.63%	688.63	-1.62%	0.0215	✓	0.14
2026-02-01	oos	691.57	666.2787	-3.66%	683.74	-1.13%	0.0426	✗	0.14
2026-01-31	oos	693.17	676.9894	-2.33%	686.48	-0.97%	0.0331	✗	0.14
2026-01-30	oos	694.18	701.3348	+1.03%	683.74	-1.50%	0.0129	✓	0.16
2026-01-29	oos	697.14	703.0825	+0.85%	683.96	-1.89%	0.0091	✓	0.16
2026-01-28	oos	699.06	705.7993	+0.96%	688.37	-1.53%	0.0240	✓	0.16
2026-01-27	oos	699.59	703.5095	+0.56%	689.7	-1.41%	0.0253	✓	0.16
2026-01-26	oos	695.97	697.4888	+0.22%	693.41	-0.37%	0.0358	✓	0.16
2026-01-25	oos	691.64	691.4203	-0.03%	687.34	-0.62%	0.0415	✗	0.16
2026-01-24	oos	691.53	687.0799	-0.64%	687.56	-0.57%	0.0520	✗	0.16
2026-01-23	oos	691.53	686.1467	-0.78%	692.05	+0.08%	0.0503	✗	0.15
2026-01-22	oos	691.44	686.4753	-0.72%	692.94	+0.22%	0.0506	✗	0.15
2026-01-21	oos	690.16	684.9922	-0.75%	694.55	+0.64%	0.0551	✗	0.15
2026-01-20	oos	681.12	676.992	-0.61%	689.02	+1.16%	0.0590	✗	0.15
2026-01-19	oos	692.45	686.2977	-0.89%	690.51	-0.28%	0.0519	✗	0.14
2026-01-18	oos	693.96	701.4248	+1.08%	682.7	-1.62%	0.0178	✓	0.14
2026-01-17	oos	694.43	709.1898	+2.13%	685.61	-1.27%	0.0130	✓	0.14
2026-01-16	oos	694.38	707.968	+1.96%	687.74	-0.96%	0.0160	✓	0.14
2026-01-15	oos	695.35	704.0793	+1.26%	686.36	-1.29%	0.0180	✓	0.14
2026-01-14	oos	692.03	698.5019	+0.94%	684.87	-1.03%	0.0269	✓	0.14
2026-01-13	oos	696.22	703.4137	+1.03%	685.15	-1.59%	0.0260	✓	0.14
2026-01-12	oos	697.84	710.2723	+1.78%	694.84	-0.43%	0.0254	✓	0.15
2026-01-11	oos	697.63	711.7148	+2.02%	696.13	-0.22%	0.0204	✓	0.15
2026-01-10	oos	697.56	713.3009	+2.26%	697.67	+0.02%	0.0165	✓	0.15
2026-01-09	oos	697.59	714.0762	+2.36%	693.26	-0.62%	0.0167	✓	0.18
2026-01-08	oos	692.94	709.4109	+2.38%	693.46	+0.08%	0.0288	✓	0.19
2026-01-07	oos	693.35	708.1592	+2.14%	692.62	-0.11%	0.0331	✓	0.21
2026-01-06	oos	695.18	717.2788	+3.18%	676.2	-2.73%	0.0276	✓	0.22
2026-01-05	oos	690.18	715.1009	+3.61%	691.18	+0.14%	0.0207	✓	0.22
2026-01-04	oos	685.68	701.3887	+2.29%	692.96	+1.06%	0.0290	✓	0.22
2026-01-03	oos	686.63	700.2042	+1.98%	699.94	+1.94%	0.0300	✓	0.21
2026-01-02	oos	685.71	698.692	+1.89%	691.57	+0.85%	0.0234	✓	0.21
2026-01-01	oos	687.02	695.6496	+1.26%	693.17	+0.90%	0.0227	✓	0.22
2025-12-31	oos	686.34	691.0292	+0.68%	694.18	+1.14%	0.0131	✓	0.22
2025-12-30	oos	690.35	700.6884	+1.50%	697.14	+0.98%	0.0046	✓	0.22
2025-12-29	oos	691.19	696.7425	+0.80%	699.06	+1.14%	0.0016	✓	0.21
2025-12-28	oos	690.95	701.7791	+1.57%	699.59	+1.25%	0.0061	✓	0.21
2025-12-27	oos	692.79	704.0818	+1.63%	695.97	+0.46%	0.0127	✓	0.21
2025-12-26	oos	693.19	702.8641	+1.40%	691.64	-0.22%	0.0143	✗	0.21
2025-12-25	oos	693.12	702.6579	+1.38%	691.53	-0.23%	0.0206	✗	0.21
2025-12-24	oos	692.88	703.7094	+1.56%	691.53	-0.19%	0.0220	✗	0.21
2025-12-23	oos	690.82	700.73	+1.43%	691.44	+0.09%	0.0182	✗	0.21
2025-12-22	oos	686.95	698.5819	+1.69%	690.16	+0.47%	0.0141	✓	0.21
2025-12-21	oos	684.53	694.6312	+1.48%	681.12	-0.50%	0.0189	✗	0.21
2025-12-20	oos	684.5	691.5318	+1.03%	692.45	+1.16%	0.0084	✓	0.21
2025-12-19	oos	684.125	687.8184	+0.54%	693.96	+1.44%	0.0037	✓	0.21
2025-12-18	oos	677.78	678.6237	+0.12%	694.43	+2.46%	0.0011	✓	0.20
2025-12-17	oos	673.33	674.099	+0.11%	694.38	+3.13%	0.0087	✓	0.20
2025-12-16	oos	679.9	678.8215	-0.16%	695.35	+2.27%	0.0070	✗	0.20
2025-12-15	oos	682.12	684.6241	+0.37%	692.03	+1.45%	0.0129	✗	0.21
2025-12-14	oos	684.7	683.428	-0.19%	696.22	+1.68%	0.0025	✗	0.20
2025-12-13	oos	680.57	672.556	-1.18%	697.84	+2.54%	0.0348	✗	0.21
2025-12-12	oos	683.61	672.2056	-1.67%	697.63	+2.05%	0.0358	✗	0.21
2025-12-11	oos	689.37	669.4418	-2.89%	697.56	+1.19%	0.0460	✗	0.21
2025-12-10	oos	687.2	665.2953	-3.19%	697.59	+1.51%	0.0508	✗	0.21
2025-12-09	oos	683.38	658.5979	-3.63%	692.94	+1.40%	0.0546	✗	0.21
2025-12-08	oos	685.95	660.1718	-3.76%	693.35	+1.08%	0.0476	✗	0.21
2025-12-07	oos	683.39	656.7115	-3.90%	695.18	+1.73%	0.0493	✗	0.21
2025-12-06	oos	684.7	659.5316	-3.68%	690.18	+0.80%	0.0347	✓	0.21
2025-12-05	oos	686.78	662.6767	-3.51%	685.68	-0.16%	0.0291	✓	0.21
2025-12-04	oos	684.77	659.2848	-3.72%	686.63	+0.27%	0.0442	✗	0.22
2025-12-03	oos	684.37	660.7223	-3.46%	685.71	+0.20%	0.0455	✗	0.22
2025-12-02	oos	683.29	660.4421	-3.34%	687.02	+0.55%	0.0458	✗	0.22
2025-12-01	oos	681.48	665.9931	-2.27%	686.34	+0.71%	0.0268	✗	0.24
2025-11-30	oos	683.93	662.4916	-3.13%	690.35	+0.94%	0.0466	✗	0.25
2025-11-29	oos	690.1	667.7797	-3.23%	691.19	+0.16%	0.0447	✗	0.25
2025-11-28	oos	685.24	663.205	-3.22%	690.95	+0.83%	0.0493	✗	0.25
2025-11-27	oos	683.32	661.5185	-3.19%	692.79	+1.39%	0.0558	✗	0.25
2025-11-26	oos	682.11	660.1939	-3.21%	693.19	+1.62%	0.0575	✗	0.25
2025-11-25	oos	676.65	657.3239	-2.86%	693.12	+2.43%	0.0535	✗	0.25
2025-11-24	oos	671.07	650.2238	-3.11%	692.88	+3.25%	0.0654	✗	0.25
2025-11-23	oos	655.81	637.9898	-2.72%	690.82	+5.34%	0.0778	✗	0.24
2025-11-22	oos	651.19	634.6335	-2.54%	686.95	+5.49%	0.0685	✗	0.24
2025-11-21	oos	661.21	640.7913	-3.09%	684.53	+3.53%	0.0562	✗	0.24
2025-11-20	oos	655.17	632.7772	-3.42%	684.5	+4.48%	0.0736	✗	0.24
2025-11-19	oos	670.58	647.6362	-3.42%	684.125	+2.02%	0.0633	✗	0.23
2025-11-18	oos	661.75	642.1579	-2.96%	677.78	+2.42%	0.0735	✗	0.23
2025-11-17	oos	667.63	646.2352	-3.20%	673.33	+0.85%	0.0568	✗	0.24
2025-11-16	oos	678.87	659.0256	-2.92%	679.9	+0.15%	0.0471	✗	0.23
2025-11-15	oos	670.71	653.7481	-2.53%	682.12	+1.70%	0.0661	✗	0.23
2025-11-14	oos	675.15	656.8627	-2.71%	684.7	+1.41%	0.0581	✗	0.24
2025-11-13	oos	674.73	670.1972	-0.67%	680.57	+0.87%	0.0412	✗	0.26
2025-11-12	oos	682.27	684.5134	+0.33%	683.61	+0.20%	0.0292	✓	0.26
2025-11-11	oos	683.86	691.0452	+1.05%	689.37	+0.81%	0.0251	✓	0.26
2025-11-10	oos	682.73	698.6103	+2.33%	687.2	+0.65%	0.0210	✓	0.27
2025-11-09	oos	659.94	673.9518	+2.12%	683.38	+3.55%	0.0444	✓	0.25
2025-11-08	oos	648.9	657.1082	+1.26%	685.95	+5.71%	0.0719	✓	0.24
2025-11-07	oos	673.12	678.2932	+0.77%	683.39	+1.53%	0.0379	✓	0.23
2025-11-06	oos	672.9	675.7636	+0.43%	684.7	+1.75%	0.0425	✓	0.23
2025-11-05	oos	679.23	684.277	+0.74%	686.78	+1.11%	0.0380	✓	0.23
2025-11-04	oos	676.38	680.0031	+0.54%	684.77	+1.24%	0.0293	✓	0.23
2025-11-03	oos	683.54	676.9909	-0.96%	684.37	+0.12%	0.0410	✗	0.23
2025-11-02	oos	689.08	678.3654	-1.55%	683.29	-0.84%	0.0509	✗	0.23
2025-11-01	oos	690.6	681.0944	-1.38%	681.48	-1.32%	0.0564	✗	0.23
2025-10-31	oos	682.71	675.4276	-1.07%	683.93	+0.18%	0.0563	✗	0.23
2025-10-30	oos	685.99	678.5509	-1.08%	690.1	+0.60%	0.0578	✗	0.23
2025-10-29	oos	687.87	685.8308	-0.30%	685.24	-0.38%	0.0435	✗	0.23
2025-10-28	oos	688.77	691.6449	+0.42%	683.32	-0.79%	0.0382	✓	0.24
2025-10-27	oos	687.33	702.5152	+2.21%	682.11	-0.76%	0.0260	✓	0.24
2025-10-26	oos	674.91	695.0079	+2.98%	676.65	+0.26%	0.0393	✓	0.24
2025-10-25	oos	681.45	701.3293	+2.92%	671.07	-1.52%	0.0186	✓	0.27
2025-10-24	oos	678.2	698.3668	+2.97%	655.81	-3.30%	0.0026	✓	0.27
2025-10-23	oos	674.24	695.3907	+3.14%	651.19	-3.42%	0.0038	✓	0.26
2025-10-22	oos	668.65	685.8618	+2.57%	661.21	-1.11%	0.0251	✓	0.26
2025-10-21	oos	671.95	691.7826	+2.95%	655.17	-2.50%	0.0044	✓	0.26
2025-10-20	oos	672.46	694.035	+3.21%	670.58	-0.28%	0.0160	✓	0.27
2025-10-19	oos	660.45	679.3243	+2.86%	661.75	+0.20%	0.0133	✓	0.25
2025-10-18	oos	671.45	684.6899	+1.97%	667.63	-0.57%	0.0158	✓	0.27
2025-10-17	oos	667.16	678.6343	+1.72%	678.87	+1.76%	0.0332	✓	0.27
2025-10-16	oos	660.85	674.8086	+2.11%	670.71	+1.49%	0.0288	✓	0.28
2025-10-15	oos	666.05	678.7409	+1.91%	675.15	+1.37%	0.0389	✓	0.28
2025-10-14	oos	664.43	673.239	+1.33%	674.73	+1.55%	0.0387	✓	0.29
2025-10-13	oos	664	665.1061	+0.17%	682.27	+2.75%	0.0627	✓	0.30
2025-10-12	oos	667.97	672.5199	+0.68%	683.86	+2.38%	0.0495	✓	0.30
2025-10-11	oos	645.27	672.7253	+4.25%	682.73	+5.81%	0.0250	✓	0.23
2025-10-10	oos	653.98	669.0119	+2.30%	659.94	+0.91%	0.0030	✓	0.22
2025-10-09	oos	672.7	677.0349	+0.64%	648.9	-3.54%	0.0267	✗	0.09
2025-10-08	oos	675.7	689.7543	+2.08%	673.12	-0.38%	0.1531	✓	1.00
2025-10-07	oos	670.31	682.5314	+1.82%	672.9	+0.39%	0.1668	✓	1.00
2025-10-06	oos	672.19	688.129	+2.37%	679.23	+1.05%	0.1699	✓	1.00
2025-10-05	oos	676.31	687.6938	+1.68%	676.38	+0.01%	0.1801	✓	1.00
2025-10-04	oos	676.04	681.5788	+0.82%	683.54	+1.11%	0.1420	✓	1.00
2025-10-03	oos	670.87	669.7243	-0.17%	689.08	+2.71%	0.1298	✗	1.00
2025-10-02	oos	670.66	664.1263	-0.97%	690.6	+2.97%	0.1308	✗	1.00
2025-10-01	oos	669.33	659.8595	-1.41%	682.71	+2.00%	0.1139	✗	1.00
2025-09-30	oos	666.57	660.5611	-0.90%	685.99	+2.91%	0.0896	✗	1.00
2025-09-29	oos	664.49	655.7254	-1.32%	687.87	+3.52%	0.0865	✗	1.00
2025-09-28	oos	658.96	649.106	-1.50%	688.77	+4.52%	0.0530	✗	1.00
2025-09-27	oos	655.51	640.1401	-2.34%	687.33	+4.85%	0.0317	✗	1.00
2025-09-26	oos	662.87	646.7804	-2.43%	674.91	+1.82%	0.0007	✓	1.00
2025-09-25	oos	659.71	643.1	-2.52%	681.45	+3.30%	0.0341	✗	1.00
2025-09-24	oos	662.93	653.92	-1.36%	678.2	+2.30%	0.0570	✗	1.00
2025-09-23	oos	665.01	654.7359	-1.54%	674.24	+1.39%	0.0465	✗	1.00
2025-09-22	oos	667.4	659.9567	-1.12%	668.65	+0.19%	0.0599	✗	1.00
2025-09-21	oos	660.96	660.8256	-0.02%	671.95	+1.66%	0.0786	✗	1.00
2025-09-20	oos	661.76	666.8157	+0.76%	672.46	+1.62%	0.0543	✓	1.00
2025-09-19	oos	664.9	672.9267	+1.21%	660.45	-0.67%	0.0438	✓	1.00
2025-09-18	oos	662.46	670.3195	+1.19%	671.45	+1.36%	0.0901	✓	1.00