QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s2

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.7%

alpha space; 50% is a coin flip

MAE (alpha)

0.0092

mean absolute log-return error

mean pred / actual

-0.0038

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	717.5356	-0.67%	–	pending	–	–	0.20
2026-10-20	oos	726.295	721.8038	-0.62%	722.41	-0.53%	0.0014	✓	0.21
2026-10-19	oos	722.455	718.1987	-0.59%	726.295	+0.53%	0.0085	✗	0.21
2026-10-18	oos	719.195	715.414	-0.53%	722.455	+0.45%	0.0102	✗	0.21
2026-10-17	oos	711.205	708.2239	-0.42%	719.195	+1.12%	0.0138	✗	0.21
2026-10-16	oos	711.98	709.3054	-0.38%	711.205	-0.11%	0.0030	✓	0.21
2026-10-15	oos	728.04	724.7536	-0.45%	711.98	-2.21%	0.0162	✓	0.20
2026-10-14	oos	725.38	722.2117	-0.44%	728.04	+0.37%	0.0067	✗	0.20
2026-10-13	oos	746.35	742.0239	-0.58%	725.38	-2.81%	0.0190	✓	0.20
2026-10-12	oos	748.185	744.1629	-0.54%	746.35	-0.25%	0.0004	✓	0.20
2026-10-11	oos	757.395	752.5802	-0.64%	748.185	-1.22%	0.0011	✓	0.20
2026-10-10	oos	755.115	750.5915	-0.60%	757.395	+0.30%	0.0071	✗	0.21
2026-10-09	oos	754.825	750.4891	-0.57%	755.115	+0.04%	0.0052	✓	0.21
2026-10-08	oos	751.23	747.1259	-0.55%	754.825	+0.48%	0.0081	✗	0.21
2026-10-07	oos	762.15	756.5916	-0.73%	751.23	-1.43%	0.0032	✓	0.21
2026-10-06	oos	762.85	756.8946	-0.78%	762.15	-0.09%	0.0126	✗	0.21
2026-10-05	oos	759.675	753.4655	-0.82%	762.85	+0.42%	0.0129	✗	0.21
2026-10-04	oos	755.29	749.8263	-0.72%	759.675	+0.58%	0.0150	✗	0.22
2026-10-03	oos	754.26	748.4099	-0.78%	755.29	+0.14%	0.0047	✓	0.22
2026-10-02	oos	752.405	747.2413	-0.69%	754.26	+0.25%	0.0087	✗	0.22
2026-10-01	oos	745.79	741.6516	-0.55%	752.405	+0.89%	0.0153	✗	0.22
2026-09-30	oos	746.68	743.0778	-0.48%	745.79	-0.12%	0.0002	✓	0.22
2026-09-29	oos	744.26	741.1257	-0.42%	746.68	+0.33%	0.0077	✗	0.21
2026-09-28	oos	741.16	738.3923	-0.37%	744.26	+0.42%	0.0075	✗	0.20
2026-09-27	oos	748.08	745.6159	-0.33%	741.16	-0.93%	0.0038	✓	0.18
2026-09-26	oos	747.45	745.3511	-0.28%	748.08	+0.08%	0.0036	✗	0.18
2026-09-25	oos	749.09	747.395	-0.23%	747.45	-0.22%	0.0006	✓	0.18
2026-09-24	oos	742.65	741.4274	-0.16%	749.09	+0.87%	0.0109	✗	0.18
2026-09-23	oos	744.36	743.4158	-0.13%	742.65	-0.23%	0.0010	✓	0.18
2026-09-22	oos	751.495	750.6447	-0.11%	744.36	-0.95%	0.0045	✓	0.18
2026-09-21	oos	746.1	745.2365	-0.12%	751.495	+0.72%	0.0092	✗	0.17
2026-09-20	oos	727.37	726.3999	-0.13%	746.1	+2.58%	0.0163	✗	0.16
2026-09-19	oos	724.36	723.5775	-0.11%	727.37	+0.42%	0.0054	✗	0.16
2026-09-18	oos	724.765	724.1565	-0.08%	724.36	-0.06%	0.0005	✓	0.17
2026-09-17	oos	718.75	718.0603	-0.10%	724.765	+0.84%	0.0003	✓	0.17
2026-09-16	oos	712.13	711.569	-0.08%	718.75	+0.93%	0.0096	✗	0.17
2026-09-15	oos	707.83	707.3679	-0.07%	712.13	+0.61%	0.0056	✗	0.15
2026-09-14	oos	711.95	711.37	-0.08%	707.83	-0.58%	0.0000	✓	0.15
2026-09-13	oos	710.41	709.7132	-0.10%	711.95	+0.22%	0.0004	✓	0.15
2026-09-12	oos	717.07	716.3921	-0.09%	710.41	-0.93%	0.0075	✓	0.16
2026-09-11	oos	717.72	717.3645	-0.05%	717.07	-0.09%	0.0005	✓	0.16
2026-09-10	oos	709.405	709.1709	-0.03%	717.72	+1.17%	0.0106	✗	0.16
2026-09-09	oos	718.99	718.9769	-0.00%	709.405	-1.33%	0.0100	✓	0.15
2026-09-08	oos	719.71	719.8437	+0.02%	718.99	-0.10%	0.0008	✗	0.18
2026-09-07	oos	721.565	721.8693	+0.04%	719.71	-0.26%	0.0015	✗	0.19
2026-09-06	oos	721.21	721.7505	+0.07%	721.565	+0.05%	0.0028	✓	0.20
2026-09-05	oos	722.95	723.85	+0.12%	721.21	-0.24%	0.0049	✗	0.19
2026-09-04	oos	720.4	721.6875	+0.18%	722.95	+0.35%	0.0014	✓	0.19
2026-09-03	oos	719.2	720.5888	+0.19%	720.4	+0.17%	0.0036	✓	0.20
2026-09-02	oos	712.02	712.8524	+0.12%	719.2	+1.01%	0.0035	✗	0.25
2026-09-01	oos	710.63	711.4408	+0.11%	712.02	+0.20%	0.0011	✓	0.25
2026-08-31	oos	719.26	720.2724	+0.14%	710.63	-1.20%	0.0099	✗	0.24
2026-08-30	oos	715.38	716.2634	+0.12%	719.26	+0.54%	0.0019	✓	0.20
2026-08-29	oos	720.17	721.1773	+0.14%	715.38	-0.67%	0.0067	✗	0.19
2026-08-28	oos	718.77	719.7217	+0.13%	720.17	+0.19%	0.0004	✓	0.19
2026-08-27	oos	721.05	722.4813	+0.20%	718.77	-0.32%	0.0009	✓	0.20
2026-08-26	oos	722.15	722.9422	+0.11%	721.05	-0.15%	0.0057	✗	0.20
2026-08-25	oos	711.75	712.2955	+0.08%	722.15	+1.46%	0.0125	✓	0.19
2026-08-24	oos	708.39	708.8022	+0.06%	711.75	+0.47%	0.0053	✓	0.19
2026-08-23	oos	717.19	717.3325	+0.02%	708.39	-1.23%	0.0157	✗	0.19
2026-08-22	oos	714.58	714.9392	+0.05%	717.19	+0.37%	0.0015	✓	0.19
2026-08-21	oos	716.51	717.2821	+0.11%	714.58	-0.27%	0.0006	✓	0.19
2026-08-20	oos	713.43	713.2555	-0.02%	716.51	+0.43%	0.0107	✓	0.22
2026-08-19	oos	722.14	719.4189	-0.38%	713.43	-1.21%	0.0215	✓	0.25
2026-08-18	oos	719.04	714.5326	-0.63%	722.14	+0.43%	0.0091	✓	0.29
2026-08-17	oos	733.73	729.1252	-0.63%	719.04	-2.00%	0.0149	✓	0.29
2026-08-16	oos	737.3	733.8377	-0.47%	733.73	-0.48%	0.0080	✓	0.31
2026-08-15	oos	734.77	731.5968	-0.43%	737.3	+0.34%	0.0086	✗	0.31
2026-08-14	oos	733.46	730.5828	-0.39%	734.77	+0.18%	0.0055	✗	0.30
2026-08-13	oos	735.45	732.492	-0.40%	733.46	-0.27%	0.0035	✓	0.30
2026-08-12	oos	725.29	722.5398	-0.38%	735.45	+1.40%	0.0176	✗	0.31
2026-08-11	oos	721.93	719.0605	-0.40%	725.29	+0.47%	0.0092	✗	0.31
2026-08-10	oos	722.48	719.3473	-0.43%	721.93	-0.08%	0.0053	✗	0.30
2026-08-09	oos	724.93	721.2644	-0.51%	722.48	-0.34%	0.0060	✗	0.30
2026-08-08	oos	726.44	722.1821	-0.59%	724.93	-0.21%	0.0041	✓	0.30
2026-08-07	oos	724.98	719.9582	-0.69%	726.44	+0.20%	0.0089	✗	0.29
2026-08-06	oos	719.48	714.9591	-0.63%	724.98	+0.76%	0.0111	✗	0.29
2026-08-05	oos	719.32	714.1119	-0.72%	719.48	+0.02%	0.0090	✗	0.30
2026-08-04	oos	725.22	720.2043	-0.69%	719.32	-0.81%	0.0038	✓	0.30
2026-08-03	oos	704.42	700.5308	-0.55%	725.22	+2.95%	0.0320	✗	0.29
2026-08-02	oos	696.38	692.1073	-0.61%	704.42	+1.15%	0.0178	✗	0.30
2026-08-01	oos	688.1	684.2905	-0.55%	696.38	+1.20%	0.0142	✗	0.29
2026-07-31	oos	687.68	683.9045	-0.55%	688.1	+0.06%	0.0064	✗	0.29
2026-07-30	oos	690.56	687.4109	-0.46%	687.68	-0.42%	0.0090	✗	0.29
2026-07-29	oos	668.48	666.1294	-0.35%	690.56	+3.30%	0.0325	✗	0.28
2026-07-28	oos	681.84	679.3874	-0.36%	668.48	-1.96%	0.0164	✓	0.28
2026-07-27	oos	683.82	681.4484	-0.35%	681.84	-0.29%	0.0001	✓	0.28
2026-07-26	oos	697.9	695.7669	-0.31%	683.82	-2.02%	0.0104	✓	0.27
2026-07-25	oos	691.07	688.7991	-0.33%	697.9	+0.99%	0.0088	✗	0.27
2026-07-24	oos	686.47	684.2043	-0.33%	691.07	+0.67%	0.0091	✗	0.27
2026-07-23	oos	696.46	694.2206	-0.32%	686.47	-1.43%	0.0073	✓	0.26
2026-07-22	oos	707.68	705.6977	-0.28%	696.46	-1.59%	0.0092	✓	0.25
2026-07-21	oos	711.32	709.5389	-0.25%	707.68	-0.51%	0.0010	✓	0.25
2026-07-20	oos	698.75	696.9277	-0.26%	711.32	+1.80%	0.0156	✗	0.24
2026-07-19	oos	699.64	697.8154	-0.26%	698.75	-0.13%	0.0007	✓	0.25
2026-07-18	oos	695.36	693.6674	-0.24%	699.64	+0.62%	0.0090	✗	0.25
2026-07-17	oos	696.07	694.2882	-0.26%	695.36	-0.10%	0.0020	✓	0.25
2026-07-16	oos	705.26	703.324	-0.27%	696.07	-1.30%	0.0109	✓	0.25
2026-07-15	oos	720.04	718.0269	-0.28%	705.26	-2.05%	0.0143	✓	0.25
2026-07-14	oos	724.4	722.4869	-0.26%	720.04	-0.60%	0.0023	✓	0.25
2026-07-13	oos	713.09	710.9014	-0.31%	724.4	+1.59%	0.0082	✗	0.25
2026-07-12	oos	726.34	724.3309	-0.28%	713.09	-1.82%	0.0101	✓	0.24
2026-07-11	oos	728.47	726.5956	-0.26%	726.34	-0.29%	0.0002	✓	0.24
2026-07-10	oos	727.8	726.0134	-0.25%	728.47	+0.09%	0.0048	✗	0.25
2026-07-09	oos	725.27	723.3978	-0.26%	727.8	+0.35%	0.0023	✓	0.25
2026-07-08	oos	714.54	712.6736	-0.26%	725.27	+1.50%	0.0139	✗	0.24
2026-07-07	oos	709.79	708.104	-0.24%	714.54	+0.67%	0.0134	✗	0.25
2026-07-06	oos	723.31	721.5072	-0.25%	709.79	-1.87%	0.0138	✓	0.24
2026-07-05	oos	727.47	725.4866	-0.27%	723.31	-0.57%	0.0048	✓	0.27
2026-07-04	oos	725.91	723.8567	-0.28%	727.47	+0.21%	0.0028	✗	0.27
2026-07-03	oos	723.39	721.2431	-0.30%	725.91	+0.35%	0.0040	✗	0.27
2026-07-02	oos	717.66	715.3572	-0.32%	723.39	+0.80%	0.0066	✗	0.27
2026-07-01	oos	727.1	723.8938	-0.44%	717.66	-1.30%	0.0159	✓	0.29
2026-06-30	oos	738.71	733.9374	-0.65%	727.1	-1.57%	0.0168	✓	0.31
2026-06-29	oos	726.9	724.047	-0.39%	738.71	+1.62%	0.0290	✗	0.33
2026-06-28	oos	716.31	714.5635	-0.24%	726.9	+1.48%	0.0132	✗	0.34
2026-06-27	oos	710.39	709.0834	-0.18%	716.31	+0.83%	0.0127	✗	0.34
2026-06-26	oos	709.03	707.6051	-0.20%	710.39	+0.19%	0.0043	✗	0.34
2026-06-25	oos	717.47	715.4892	-0.28%	709.03	-1.18%	0.0108	✓	0.34
2026-06-24	oos	726.99	724.1677	-0.39%	717.47	-1.31%	0.0018	✓	0.35
2026-06-23	oos	718.68	715.8436	-0.39%	726.99	+1.16%	0.0255	✗	0.37
2026-06-22	oos	738.65	735.4418	-0.43%	718.68	-2.70%	0.0157	✓	0.36
2026-06-21	oos	735.67	732.5781	-0.42%	738.65	+0.41%	0.0042	✗	0.36
2026-06-20	oos	741.43	738.2656	-0.43%	735.67	-0.78%	0.0019	✓	0.35
2026-06-19	oos	741.41	738.2498	-0.43%	741.43	+0.00%	0.0002	✓	0.35
2026-06-18	oos	741.87	738.6541	-0.43%	741.41	-0.06%	0.0004	✓	0.35
2026-06-17	oos	732.69	729.6718	-0.41%	741.87	+1.25%	0.0253	✗	0.36
2026-06-16	oos	733.03	730.0565	-0.41%	732.69	-0.05%	0.0100	✗	0.36
2026-06-15	oos	745.49	742.3416	-0.42%	733.03	-1.67%	0.0091	✓	0.35
2026-06-14	oos	733.32	730.2159	-0.42%	745.49	+1.66%	0.0177	✗	0.35
2026-06-13	oos	724.66	721.5206	-0.43%	733.32	+1.20%	0.0095	✗	0.34
2026-06-12	oos	726.35	723.0605	-0.45%	724.66	-0.23%	0.0025	✓	0.34
2026-06-11	oos	722.12	718.7819	-0.46%	726.35	+0.59%	0.0106	✗	0.34
2026-06-10	oos	692.11	689.1574	-0.43%	722.12	+4.34%	0.0362	✗	0.31
2026-06-09	oos	708.6	705.2279	-0.48%	692.11	-2.33%	0.0176	✓	0.31
2026-06-08	oos	717.1	713.3686	-0.52%	708.6	-1.19%	0.0001	✓	0.30
2026-06-07	oos	709.12	705.2753	-0.54%	717.1	+1.13%	0.0178	✗	0.30
2026-06-06	oos	705.48	700.7217	-0.67%	709.12	+0.52%	0.0009	✓	0.32
2026-06-05	oos	703.55	698.3073	-0.75%	705.48	+0.27%	0.0112	✗	0.33
2026-06-04	oos	738.03	732.8468	-0.70%	703.55	-4.67%	0.0282	✓	0.28
2026-06-03	oos	741.54	736.4246	-0.69%	738.03	-0.47%	0.0032	✓	0.29
2026-06-02	oos	747.1	743.5759	-0.47%	741.54	-0.74%	0.0090	✗	0.29
2026-06-01	oos	742.71	739.9328	-0.37%	747.1	+0.59%	0.0324	✗	0.34
2026-05-31	oos	742.21	739.2597	-0.40%	742.71	+0.07%	0.0155	✗	0.35
2026-05-30	oos	742.05	739.1794	-0.39%	742.21	+0.02%	0.0050	✗	0.33
2026-05-29	oos	739.52	736.8577	-0.36%	742.05	+0.34%	0.0052	✗	0.33
2026-05-28	oos	737.36	734.7397	-0.36%	739.52	+0.29%	0.0071	✗	0.32
2026-05-27	oos	732.91	730.1357	-0.38%	737.36	+0.61%	0.0134	✗	0.32
2026-05-26	oos	732.33	729.1558	-0.43%	732.91	+0.08%	0.0118	✗	0.33
2026-05-25	oos	730.16	726.6239	-0.48%	732.33	+0.30%	0.0138	✗	0.32
2026-05-24	oos	729.95	726.353	-0.49%	730.16	+0.03%	0.0041	✓	0.32
2026-05-23	oos	727.49	723.9591	-0.49%	729.95	+0.34%	0.0069	✗	0.31
2026-05-22	oos	717.55	714.275	-0.46%	727.49	+1.39%	0.0134	✗	0.31
2026-05-21	oos	718.43	715.0873	-0.47%	717.55	-0.12%	0.0121	✗	0.32
2026-05-20	oos	709.91	706.6219	-0.46%	718.43	+1.20%	0.0163	✗	0.32
2026-05-19	oos	704.43	700.9669	-0.49%	709.91	+0.78%	0.0098	✗	0.31
2026-05-18	oos	708.36	704.4148	-0.56%	704.43	-0.55%	0.0007	✓	0.31
2026-05-17	oos	710.08	705.5251	-0.64%	708.36	-0.24%	0.0059	✓	0.31
2026-05-16	oos	708.46	702.9729	-0.77%	710.08	+0.23%	0.0128	✗	0.31
2026-05-15	oos	708.29	702.0068	-0.89%	708.46	+0.02%	0.0129	✗	0.31
2026-05-14	oos	720.86	715.9953	-0.67%	708.29	-1.74%	0.0033	✓	0.30
2026-05-13	oos	719.82	714.2029	-0.78%	720.86	+0.14%	0.0028	✓	0.29
2026-05-12	oos	707.21	703.2879	-0.55%	719.82	+1.78%	0.0278	✗	0.30
2026-05-11	oos	714.3	710.5384	-0.53%	707.21	-0.99%	0.0002	✓	0.30
2026-05-10	oos	714.46	711.065	-0.48%	714.3	-0.02%	0.0062	✗	0.30
2026-05-09	oos	715.68	711.7274	-0.55%	714.46	-0.17%	0.0018	✓	0.30
2026-05-08	oos	714.08	710.1087	-0.56%	715.68	+0.22%	0.0061	✗	0.30
2026-05-07	oos	694.96	691.5996	-0.48%	714.08	+2.75%	0.0313	✗	0.29
2026-05-06	oos	696.27	694.0065	-0.33%	694.96	-0.19%	0.0065	✗	0.29
2026-05-05	oos	688.02	685.8973	-0.31%	696.27	+1.20%	0.0133	✗	0.26
2026-05-04	oos	675.03	672.8972	-0.32%	688.02	+1.92%	0.0188	✗	0.26
2026-05-03	oos	680.39	677.2665	-0.46%	675.03	-0.79%	0.0077	✓	0.27
2026-05-02	oos	677.77	675.4974	-0.34%	680.39	+0.39%	0.0076	✗	0.27
2026-05-01	oos	676.91	674.5631	-0.35%	677.77	+0.13%	0.0032	✓	0.27
2026-04-30	oos	669.32	665.9184	-0.51%	676.91	+1.13%	0.0100	✗	0.26
2026-04-29	oos	667.1	663.5152	-0.54%	669.32	+0.33%	0.0068	✗	0.26
2026-04-28	oos	658.8	655.7023	-0.47%	667.1	+1.26%	0.0191	✗	0.26
2026-04-27	oos	665.9	662.8952	-0.45%	658.8	-1.07%	0.0027	✓	0.25
2026-04-26	oos	667.81	664.962	-0.43%	665.9	-0.29%	0.0057	✗	0.26
2026-04-25	oos	663.09	659.5705	-0.53%	667.81	+0.71%	0.0091	✗	0.26
2026-04-24	oos	663.87	659.9373	-0.59%	663.09	-0.12%	0.0041	✓	0.25
2026-04-23	oos	653.98	650.8352	-0.48%	663.87	+1.51%	0.0225	✗	0.26
2026-04-22	oos	656.51	653.34	-0.48%	653.98	-0.39%	0.0007	✓	0.26
2026-04-21	oos	648.97	645.1482	-0.59%	656.51	+1.16%	0.0113	✗	0.25
2026-04-20	oos	646.86	643.1084	-0.58%	648.97	+0.33%	0.0074	✗	0.26
2026-04-19	oos	641.9	637.8904	-0.62%	646.86	+0.77%	0.0069	✗	0.26
2026-04-18	oos	646.07	642.4172	-0.57%	641.9	-0.65%	0.0058	✗	0.26
2026-04-17	oos	649.46	646.4782	-0.46%	646.07	-0.52%	0.0040	✓	0.26
2026-04-16	oos	640.86	637.1312	-0.58%	649.46	+1.34%	0.0126	✗	0.26
2026-04-15	oos	638.23	634.5622	-0.57%	640.86	+0.41%	0.0088	✗	0.26
2026-04-14	oos	629.15	625.5551	-0.57%	638.23	+1.44%	0.0178	✗	0.25
2026-04-13	oos	618.57	615.3886	-0.51%	629.15	+1.71%	0.0230	✗	0.25
2026-04-12	oos	606.98	603.2688	-0.61%	618.57	+1.91%	0.0128	✗	0.24
2026-04-11	oos	612.54	608.8191	-0.61%	606.98	-0.91%	0.0047	✓	0.24
2026-04-10	oos	612.24	608.533	-0.61%	612.54	+0.05%	0.0063	✗	0.24
2026-04-09	oos	609.76	606.0659	-0.61%	612.24	+0.41%	0.0062	✗	0.24
2026-04-08	oos	604.55	601.0484	-0.58%	609.76	+0.86%	0.0120	✗	0.24
2026-04-07	oos	606.65	602.8223	-0.63%	604.55	-0.35%	0.0056	✓	0.24
2026-04-06	oos	586.93	584.0538	-0.49%	606.65	+3.36%	0.0282	✗	0.22
2026-04-05	oos	588.7	585.3915	-0.56%	586.93	-0.30%	0.0031	✓	0.22
2026-04-04	oos	584.15	581.8846	-0.39%	588.7	+0.78%	0.0060	✗	0.22
2026-04-03	oos	588.03	585.8242	-0.38%	584.15	-0.66%	0.0040	✓	0.22
2026-04-02	oos	584.55	582.3618	-0.37%	588.03	+0.60%	0.0095	✗	0.22
2026-04-01	oos	586.88	584.3698	-0.43%	584.55	-0.40%	0.0043	✗	0.22
2026-03-31	oos	580.69	578.1763	-0.43%	586.88	+1.07%	0.0153	✗	0.22
2026-03-30	oos	559.64	557.7333	-0.34%	580.69	+3.76%	0.0356	✗	0.21
2026-03-29	oos	563.5	561.6803	-0.32%	559.64	-0.69%	0.0062	✓	0.21
2026-03-28	oos	559.26	557.3956	-0.33%	563.5	+0.76%	0.0121	✗	0.22
2026-03-27	oos	562.1	560.1371	-0.35%	559.26	-0.51%	0.0015	✓	0.21
2026-03-26	oos	578.97	576.3596	-0.45%	562.1	-2.91%	0.0176	✓	0.21
2026-03-25	oos	588.77	586.2812	-0.42%	578.97	-1.66%	0.0051	✓	0.20
2026-03-24	oos	590.86	588.0636	-0.47%	588.77	-0.35%	0.0010	✓	0.21
2026-03-23	oos	591.28	588.6857	-0.44%	590.86	-0.07%	0.0047	✗	0.21
2026-03-22	oos	584.73	581.964	-0.47%	591.28	+1.12%	0.0070	✗	0.20
2026-03-21	oos	586.1	583.5981	-0.43%	584.73	-0.23%	0.0051	✗	0.20
2026-03-20	oos	586.22	584.0723	-0.37%	586.1	-0.02%	0.0081	✗	0.20
2026-03-19	oos	596.51	594.0095	-0.42%	586.22	-1.73%	0.0149	✓	0.21
2026-03-18	oos	596.94	594.7141	-0.37%	596.51	-0.07%	0.0070	✗	0.21
2026-03-17	oos	603.52	601.8258	-0.28%	596.94	-1.09%	0.0004	✓	0.21
2026-03-16	oos	600.2	598.818	-0.23%	603.52	+0.55%	0.0105	✗	0.21
2026-03-15	oos	595.2	593.704	-0.25%	600.2	+0.84%	0.0050	✗	0.21
2026-03-14	oos	595.2	593.5711	-0.27%	595.2	+0.00%	0.0020	✓	0.21
2026-03-13	oos	596.31	594.6473	-0.28%	595.2	-0.19%	0.0001	✓	0.21
2026-03-12	oos	600.15	598.3619	-0.30%	596.31	-0.64%	0.0047	✓	0.21
2026-03-11	oos	605.63	603.7024	-0.32%	600.15	-0.90%	0.0069	✓	0.22
2026-03-10	oos	611.38	609.3362	-0.33%	605.63	-0.94%	0.0069	✓	0.22
2026-03-09	oos	606.07	604.2673	-0.30%	611.38	+0.88%	0.0069	✗	0.22
2026-03-08	oos	590.79	590.0178	-0.13%	606.07	+2.59%	0.0193	✗	0.20
2026-03-07	oos	597.86	596.188	-0.28%	590.79	-1.18%	0.0052	✓	0.20
2026-03-06	oos	599.33	597.2561	-0.35%	597.86	-0.25%	0.0035	✗	0.20
2026-03-05	oos	608.85	606.909	-0.32%	599.33	-1.56%	0.0046	✓	0.20
2026-03-04	oos	612.63	610.936	-0.28%	608.85	-0.62%	0.0014	✓	0.19
2026-03-03	oos	600.83	598.6124	-0.37%	612.63	+1.96%	0.0116	✗	0.19
2026-03-02	oos	606.28	604.1456	-0.35%	600.83	-0.90%	0.0042	✓	0.19
2026-03-01	oos	604.44	601.6687	-0.46%	606.28	+0.30%	0.0010	✓	0.19
2026-02-28	oos	605.45	603.0249	-0.40%	604.44	-0.17%	0.0057	✗	0.18
2026-02-27	oos	605.8	603.123	-0.44%	605.45	-0.06%	0.0008	✓	0.19
2026-02-26	oos	607.75	605.5334	-0.36%	605.8	-0.32%	0.0050	✗	0.19
2026-02-25	oos	616.17	613.9149	-0.37%	607.75	-1.37%	0.0087	✓	0.18
2026-02-24	oos	609.84	606.4726	-0.55%	616.17	+1.04%	0.0049	✓	0.18
2026-02-23	oos	602.41	599.5109	-0.48%	609.84	+1.23%	0.0187	✗	0.19
2026-02-22	oos	609.11	606.8876	-0.36%	602.41	-1.10%	0.0010	✓	0.18
2026-02-21	oos	607.71	605.6214	-0.34%	609.11	+0.23%	0.0067	✗	0.19
2026-02-20	oos	610.25	608.1912	-0.34%	607.71	-0.42%	0.0007	✓	0.18
2026-02-19	oos	605.51	603.4151	-0.35%	610.25	+0.78%	0.0085	✗	0.18
2026-02-18	oos	607.47	605.3864	-0.34%	605.51	-0.32%	0.0013	✓	0.18
2026-02-17	oos	601.51	599.722	-0.30%	607.47	+0.99%	0.0160	✗	0.20
2026-02-16	oos	603.18	601.3225	-0.31%	601.51	-0.28%	0.0044	✗	0.20
2026-02-15	oos	602.54	600.8169	-0.29%	603.18	+0.11%	0.0037	✗	0.20
2026-02-14	oos	602.86	601.2453	-0.27%	602.54	-0.05%	0.0050	✗	0.20
2026-02-13	oos	602.14	600.7005	-0.24%	602.86	+0.12%	0.0008	✓	0.20
2026-02-12	oos	603.17	602.1838	-0.16%	602.14	-0.17%	0.0079	✓	0.20
2026-02-11	oos	613.42	612.1798	-0.20%	603.17	-1.67%	0.0125	✓	0.19
2026-02-10	oos	614	612.3678	-0.27%	613.42	-0.09%	0.0069	✗	0.20
2026-02-09	oos	616.09	613.7888	-0.37%	614	-0.34%	0.0040	✗	0.20
2026-02-08	oos	611	608.4969	-0.41%	616.09	+0.83%	0.0129	✗	0.20
2026-02-07	oos	610.53	608.0732	-0.40%	611	+0.08%	0.0019	✓	0.20
2026-02-06	oos	610.3	606.0212	-0.70%	610.53	+0.04%	0.0110	✗	0.19
2026-02-05	oos	591.36	593.3807	+0.34%	610.3	+3.20%	0.0076	✓	0.18
2026-02-04	oos	609.41	603.659	-0.94%	591.36	-2.96%	0.0033	✓	0.16
2026-02-03	oos	617.68	613.8092	-0.63%	609.41	-1.34%	0.0015	✓	0.16
2026-02-02	oos	629.94	627.2526	-0.43%	617.68	-1.95%	0.0095	✓	0.15
2026-02-01	oos	622.01	619.0746	-0.47%	629.94	+1.27%	0.0137	✗	0.16
2026-01-31	oos	622.69	620.7363	-0.31%	622.01	-0.11%	0.0056	✗	0.16
2026-01-30	oos	622	620.81	-0.19%	622.69	+0.11%	0.0148	✗	0.18
2026-01-29	oos	630.74	629.4067	-0.21%	622	-1.39%	0.0110	✓	0.17
2026-01-28	oos	635.97	633.9987	-0.31%	630.74	-0.82%	0.0040	✗	0.17
2026-01-27	oos	634.29	632.0681	-0.35%	635.97	+0.26%	0.0061	✗	0.17
2026-01-26	oos	627.85	625.5721	-0.36%	634.29	+1.03%	0.0122	✗	0.16
2026-01-25	oos	623.08	621.0515	-0.33%	627.85	+0.77%	0.0078	✗	0.16
2026-01-24	oos	623.33	619.9119	-0.55%	623.08	-0.04%	0.0097	✗	0.16
2026-01-23	oos	623.27	619.544	-0.60%	623.33	+0.01%	0.0067	✗	0.14
2026-01-22	oos	621.2	617.6321	-0.57%	623.27	+0.33%	0.0091	✗	0.14
2026-01-21	oos	619.97	616.5173	-0.56%	621.2	+0.20%	0.0074	✗	0.14
2026-01-20	oos	609.29	606.7616	-0.41%	619.97	+1.75%	0.0198	✗	0.14
2026-01-19	oos	619.46	614.7123	-0.77%	609.29	-1.64%	0.0026	✓	0.13
2026-01-18	oos	621.67	617.6538	-0.65%	619.46	-0.36%	0.0044	✓	0.13
2026-01-17	oos	622.13	618.6209	-0.56%	621.67	-0.07%	0.0074	✗	0.16
2026-01-16	oos	622.39	619.0816	-0.53%	622.13	-0.04%	0.0055	✗	0.14
2026-01-15	oos	623.21	619.8868	-0.53%	622.39	-0.13%	0.0042	✓	0.14
2026-01-14	oos	619.9	617.0164	-0.47%	623.21	+0.53%	0.0119	✗	0.14
2026-01-13	oos	627.18	624.1895	-0.48%	619.9	-1.16%	0.0093	✓	0.15
2026-01-12	oos	627.54	624.6949	-0.45%	627.18	-0.06%	0.0029	✓	0.15
2026-01-11	oos	628.64	626.0253	-0.42%	627.54	-0.17%	0.0019	✓	0.15
2026-01-10	oos	628.26	625.9256	-0.37%	628.64	+0.06%	0.0035	✓	0.16
2026-01-09	oos	628.59	626.487	-0.33%	628.26	-0.05%	0.0031	✓	0.19
2026-01-08	oos	622.01	620.2088	-0.29%	628.59	+1.06%	0.0146	✗	0.21
2026-01-07	oos	625.51	623.7341	-0.28%	622.01	-0.56%	0.0021	✓	0.24
2026-01-06	oos	625.05	623.831	-0.20%	625.51	+0.07%	0.0092	✗	0.25
2026-01-05	oos	618.53	617.4724	-0.17%	625.05	+1.05%	0.0126	✗	0.26
2026-01-04	oos	614.01	612.4788	-0.25%	618.53	+0.74%	0.0033	✗	0.25
2026-01-03	oos	614.51	612.9776	-0.25%	614.01	-0.08%	0.0009	✓	0.26
2026-01-02	oos	614.54	613.0099	-0.25%	614.51	-0.00%	0.0006	✓	0.26
2026-01-01	oos	615.12	613.3142	-0.29%	614.54	-0.09%	0.0016	✓	0.26
2025-12-31	oos	615.85	614.0624	-0.29%	615.12	-0.12%	0.0019	✓	0.26
2025-12-30	oos	620.43	618.8028	-0.26%	615.85	-0.74%	0.0022	✓	0.26
2025-12-29	oos	621.86	620.2364	-0.26%	620.43	-0.23%	0.0035	✓	0.26
2025-12-28	oos	630.59	628.9934	-0.25%	621.86	-1.38%	0.0092	✓	0.26
2025-12-27	oos	637.08	635.4931	-0.25%	630.59	-1.02%	0.0079	✓	0.25
2025-12-26	oos	624.89	623.4119	-0.24%	637.08	+1.95%	0.0202	✗	0.25
2025-12-25	oos	624.79	623.348	-0.23%	624.89	+0.02%	0.0021	✓	0.25
2025-12-24	oos	625.02	623.6271	-0.22%	624.79	-0.04%	0.0031	✗	0.25
2025-12-23	oos	623.46	622.0721	-0.22%	625.02	+0.25%	0.0042	✗	0.25
2025-12-22	oos	620.86	619.5184	-0.22%	623.46	+0.42%	0.0095	✗	0.25
2025-12-21	oos	619.9	618.5545	-0.22%	620.86	+0.15%	0.0040	✗	0.25
2025-12-20	oos	620.05	618.6557	-0.22%	619.9	-0.02%	0.0012	✓	0.24
2025-12-19	oos	618.985	617.5126	-0.24%	620.05	+0.17%	0.0035	✗	0.24
2025-12-18	oos	609.77	608.1998	-0.26%	618.985	+1.51%	0.0106	✗	0.23
2025-12-17	oos	601.87	600.2423	-0.27%	609.77	+1.31%	0.0178	✗	0.23
2025-12-16	oos	611.24	609.33	-0.31%	601.87	-1.53%	0.0080	✓	0.23
2025-12-15	oos	610.47	608.5082	-0.32%	611.24	+0.13%	0.0007	✓	0.23
2025-12-14	oos	612.62	610.5768	-0.33%	610.47	-0.35%	0.0044	✗	0.23
2025-12-13	oos	611.55	609.3788	-0.36%	612.62	+0.17%	0.0107	✗	0.23
2025-12-12	oos	613.05	610.8507	-0.36%	611.55	-0.24%	0.0012	✓	0.23
2025-12-11	oos	624.93	622.3626	-0.41%	613.05	-1.90%	0.0095	✓	0.22
2025-12-10	oos	626.14	623.517	-0.42%	624.93	-0.19%	0.0010	✓	0.22
2025-12-09	oos	624.53	621.8628	-0.43%	626.14	+0.26%	0.0084	✗	0.22
2025-12-08	oos	625.74	623.1005	-0.42%	624.53	-0.19%	0.0027	✓	0.23
2025-12-07	oos	621.79	619.2321	-0.41%	625.74	+0.64%	0.0098	✗	0.23
2025-12-06	oos	623.99	621.4539	-0.41%	621.79	-0.35%	0.0023	✓	0.23
2025-12-05	oos	626.09	623.5449	-0.41%	623.99	-0.34%	0.0009	✓	0.23
2025-12-04	oos	622.95	620.4861	-0.40%	626.09	+0.50%	0.0161	✗	0.24
2025-12-03	oos	623.33	620.8683	-0.39%	622.95	-0.06%	0.0068	✗	0.24
2025-12-02	oos	622.79	620.3953	-0.38%	623.33	+0.09%	0.0009	✓	0.24
2025-12-01	oos	615.41	612.8978	-0.41%	622.79	+1.20%	0.0021	✓	0.24
2025-11-30	oos	613.66	611.2441	-0.39%	615.41	+0.29%	0.0188	✗	0.26
2025-11-29	oos	613.57	611.097	-0.40%	613.66	+0.01%	0.0055	✗	0.26
2025-11-28	oos	621.89	619.1951	-0.43%	613.57	-1.34%	0.0089	✓	0.26
2025-11-27	oos	614.82	612.1673	-0.43%	621.89	+1.15%	0.0169	✗	0.26
2025-11-26	oos	615.86	613.0753	-0.45%	614.82	-0.17%	0.0004	✓	0.26
2025-11-25	oos	609.68	606.8347	-0.47%	615.86	+1.01%	0.0054	✗	0.26
2025-11-24	oos	606.82	603.812	-0.50%	609.68	+0.47%	0.0125	✗	0.27
2025-11-23	oos	592.18	589.1364	-0.51%	606.82	+2.47%	0.0253	✗	0.25
2025-11-22	oos	600.46	596.2502	-0.70%	592.18	-1.38%	0.0136	✓	0.27
2025-11-21	oos	592.04	586.5879	-0.92%	600.46	+1.42%	0.0246	✗	0.27
2025-11-20	oos	586.32	581.5861	-0.81%	592.04	+0.98%	0.0226	✗	0.28
2025-11-19	oos	609.91	606.4472	-0.57%	586.32	-3.87%	0.0207	✓	0.24
2025-11-18	oos	597.53	594.8522	-0.45%	609.91	+2.07%	0.0289	✗	0.24
2025-11-17	oos	605.44	602.2613	-0.53%	597.53	-1.31%	0.0101	✓	0.25
2025-11-16	oos	609.48	606.8518	-0.43%	605.44	-0.66%	0.0033	✓	0.25
2025-11-15	oos	611.74	609.4851	-0.37%	609.48	-0.37%	0.0036	✓	0.25
2025-11-14	oos	612.2	609.6202	-0.42%	611.74	-0.08%	0.0007	✓	0.25
2025-11-13	oos	609.59	608.0176	-0.26%	612.2	+0.43%	0.0217	✗	0.28
2025-11-12	oos	619.05	617.6886	-0.22%	609.59	-1.53%	0.0077	✓	0.27
2025-11-11	oos	622.82	621.625	-0.19%	619.05	-0.61%	0.0005	✓	0.27
2025-11-10	oos	624.22	623.1912	-0.16%	622.82	-0.22%	0.0073	✗	0.28
2025-11-09	oos	617.97	616.9469	-0.17%	624.22	+1.01%	0.0084	✗	0.27
2025-11-08	oos	622.83	621.5513	-0.21%	617.97	-0.78%	0.0125	✓	0.29
2025-11-07	oos	611.93	610.846	-0.18%	622.83	+1.78%	0.0223	✗	0.29
2025-11-06	oos	613.65	612.8276	-0.13%	611.93	-0.28%	0.0074	✓	0.30
2025-11-05	oos	624.17	623.1407	-0.16%	613.65	-1.69%	0.0080	✓	0.29
2025-11-04	oos	618.26	617.8308	-0.07%	624.17	+0.96%	0.0034	✗	0.29
2025-11-03	oos	631.77	629.6507	-0.34%	618.26	-2.14%	0.0050	✓	0.27
2025-11-02	oos	630.38	627.3976	-0.47%	631.77	+0.22%	0.0176	✗	0.29
2025-11-01	oos	622.93	620.197	-0.44%	630.38	+1.20%	0.0150	✗	0.29
2025-10-31	oos	629.72	627.0333	-0.43%	622.93	-1.08%	0.0079	✓	0.29
2025-10-30	oos	633.24	630.6589	-0.41%	629.72	-0.56%	0.0049	✓	0.30
2025-10-29	oos	635.23	632.4883	-0.43%	633.24	-0.31%	0.0059	✗	0.30
2025-10-28	oos	634.21	631.1775	-0.48%	635.23	+0.16%	0.0143	✗	0.31
2025-10-27	oos	628.87	626.0813	-0.44%	634.21	+0.85%	0.0162	✗	0.31
2025-10-26	oos	611.34	608.956	-0.39%	628.87	+2.87%	0.0335	✗	0.32
2025-10-25	oos	626.98	624.5802	-0.38%	611.34	-2.49%	0.0308	✓	0.37
2025-10-24	oos	618.38	616.22	-0.35%	626.98	+1.39%	0.0153	✗	0.37
2025-10-23	oos	612.66	610.8102	-0.30%	618.38	+0.93%	0.0093	✗	0.36
2025-10-22	oos	605.28	603.7931	-0.25%	612.66	+1.22%	0.0062	✗	0.36
2025-10-21	oos	610.43	608.9939	-0.24%	605.28	-0.84%	0.0035	✓	0.36
2025-10-20	oos	612.55	611.0488	-0.25%	610.43	-0.35%	0.0062	✗	0.36
2025-10-19	oos	583.27	582.2208	-0.18%	612.55	+5.02%	0.0453	✗	0.32
2025-10-18	oos	598.79	597.5909	-0.20%	583.27	-2.59%	0.0289	✓	0.34
2025-10-17	oos	608.01	606.6536	-0.22%	598.79	-1.52%	0.0155	✓	0.35
2025-10-16	oos	598.27	596.9464	-0.22%	608.01	+1.63%	0.0244	✗	0.37
2025-10-15	oos	602.64	600.933	-0.28%	598.27	-0.73%	0.0044	✗	0.37
2025-10-14	oos	598.77	596.6491	-0.35%	602.64	+0.65%	0.0179	✗	0.39
2025-10-13	oos	602.13	599.2231	-0.48%	598.77	-0.56%	0.0068	✗	0.39
2025-10-12	oos	597.95	595.4956	-0.41%	602.13	+0.70%	0.0104	✗	0.39
2025-10-11	oos	574.07	573.2457	-0.14%	597.95	+4.16%	0.0301	✗	0.32
2025-10-10	oos	590.17	588.3896	-0.30%	574.07	-2.73%	0.0190	✓	0.29
2025-10-09	oos	612.07	609.2616	-0.46%	590.17	-3.58%	0.0229	✓	0.12
2025-10-08	oos	617.9	615.5284	-0.38%	612.07	-0.94%	0.0077	✗	1.00
2025-10-07	oos	604.45	601.8831	-0.42%	617.9	+2.23%	0.0103	✗	1.00
2025-10-06	oos	607.43	605.2917	-0.35%	604.45	-0.49%	0.0256	✗	1.00
2025-10-05	oos	598.56	596.0744	-0.42%	607.43	+1.48%	0.0092	✗	1.00
2025-10-04	oos	601.22	598.1185	-0.52%	598.56	-0.44%	0.0079	✓	1.00
2025-10-03	oos	603.6	599.9006	-0.61%	601.22	-0.39%	0.0011	✓	1.00
2025-10-02	oos	606.84	602.1184	-0.78%	603.6	-0.53%	0.0115	✓	1.00
2025-10-01	oos	604.43	599.0161	-0.90%	606.84	+0.40%	0.0034	✓	1.00
2025-09-30	oos	599	595.1779	-0.64%	604.43	+0.91%	0.0240	✓	1.00
2025-09-29	oos	599.2	595.0765	-0.69%	599	-0.03%	0.0092	✗	1.00
2025-09-28	oos	597.46	594.0973	-0.56%	599.2	+0.29%	0.0106	✓	1.00
2025-09-27	oos	597	594.1268	-0.48%	597.46	+0.08%	0.0171	✓	1.00
2025-09-26	oos	597.15	594.1768	-0.50%	597	-0.03%	0.0049	✓	1.00
2025-09-25	oos	592.39	589.547	-0.48%	597.15	+0.80%	0.0068	✗	1.00
2025-09-24	oos	596.92	593.3901	-0.59%	592.39	-0.76%	0.0371	✗	1.00
2025-09-23	oos	595.35	592.0147	-0.56%	596.92	+0.26%	0.0036	✓	1.00
2025-09-22	oos	599.35	596.3021	-0.51%	595.35	-0.67%	0.0048	✓	1.00
2025-09-21	oos	583.03	580.7133	-0.40%	599.35	+2.80%	0.0539	✗	1.00
2025-09-20	oos	584.79	582.7644	-0.35%	583.03	-0.30%	0.0045	✗	1.00
2025-09-19	oos	595.78	593.7851	-0.33%	584.79	-1.84%	0.0158	✓	1.00
2025-09-18	oos	594.87	592.7237	-0.36%	595.78	+0.15%	0.0174	✗	1.00