QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s2

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

43.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0260

mean absolute log-return error

mean pred / actual

-0.0079

actual +0.0049

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	724.84	714.9738	-1.36%	–	pending	–	–	0.19
2026-10-21	oos	722.88	716.1498	-0.93%	–	pending	–	–	0.20
2026-10-20	oos	726.295	719.7019	-0.91%	–	pending	–	–	0.21
2026-10-19	oos	722.455	716.0275	-0.89%	–	pending	–	–	0.21
2026-10-18	oos	719.195	712.7438	-0.90%	–	pending	–	–	0.21
2026-10-17	oos	711.205	705.3365	-0.83%	–	pending	–	–	0.21
2026-10-16	oos	711.98	705.9946	-0.84%	–	pending	–	–	0.21
2026-10-15	oos	728.04	720.9798	-0.97%	724.84	-0.44%	0.0002	✓	0.20
2026-10-14	oos	725.38	718.9441	-0.89%	722.88	-0.34%	0.0006	✓	0.20
2026-10-13	oos	746.35	738.4713	-1.06%	726.295	-2.69%	0.0162	✓	0.20
2026-10-12	oos	748.185	740.039	-1.09%	722.455	-3.44%	0.0243	✓	0.20
2026-10-11	oos	757.395	748.6644	-1.15%	719.195	-5.04%	0.0361	✓	0.20
2026-10-10	oos	755.115	747.054	-1.07%	711.205	-5.82%	0.0452	✓	0.21
2026-10-09	oos	754.825	746.8704	-1.05%	711.98	-5.68%	0.0451	✓	0.21
2026-10-08	oos	751.23	743.4353	-1.04%	728.04	-3.09%	0.0220	✓	0.21
2026-10-07	oos	762.15	753.5524	-1.13%	725.38	-4.82%	0.0339	✓	0.21
2026-10-06	oos	762.85	755.3815	-0.98%	746.35	-2.16%	0.0059	✓	0.21
2026-10-05	oos	759.675	752.7871	-0.91%	748.185	-1.51%	0.0038	✓	0.21
2026-10-04	oos	755.29	749.6224	-0.75%	757.395	+0.28%	0.0175	✗	0.22
2026-10-03	oos	754.26	748.3024	-0.79%	755.115	+0.11%	0.0138	✗	0.22
2026-10-02	oos	752.405	746.0392	-0.85%	754.825	+0.32%	0.0168	✗	0.22
2026-10-01	oos	745.79	740.1448	-0.76%	751.23	+0.73%	0.0232	✗	0.22
2026-09-30	oos	746.68	740.856	-0.78%	762.15	+2.07%	0.0291	✗	0.22
2026-09-29	oos	744.26	739.3146	-0.66%	762.85	+2.50%	0.0266	✗	0.21
2026-09-28	oos	741.16	736.8047	-0.59%	759.675	+2.50%	0.0251	✗	0.20
2026-09-27	oos	748.08	743.573	-0.60%	755.29	+0.96%	0.0113	✗	0.18
2026-09-26	oos	747.45	743.3831	-0.54%	754.26	+0.91%	0.0138	✗	0.18
2026-09-25	oos	749.09	745.2416	-0.51%	752.405	+0.44%	0.0087	✗	0.18
2026-09-24	oos	742.65	739.9386	-0.37%	745.79	+0.42%	0.0069	✗	0.18
2026-09-23	oos	744.36	742.1824	-0.29%	746.68	+0.31%	0.0078	✗	0.18
2026-09-22	oos	751.495	750.9822	-0.07%	744.26	-0.96%	0.0035	✓	0.18
2026-09-21	oos	746.1	746.9756	+0.12%	741.16	-0.66%	0.0015	✗	0.17
2026-09-20	oos	727.37	726.8915	-0.07%	748.08	+2.85%	0.0223	✗	0.16
2026-09-19	oos	724.36	725.4415	+0.15%	747.45	+3.19%	0.0236	✓	0.16
2026-09-18	oos	724.765	726.3752	+0.22%	749.09	+3.36%	0.0243	✓	0.17
2026-09-17	oos	718.75	718.1643	-0.08%	742.65	+3.33%	0.0169	✗	0.17
2026-09-16	oos	712.13	711.3275	-0.11%	744.36	+4.53%	0.0284	✗	0.17
2026-09-15	oos	707.83	708.4159	+0.08%	751.495	+6.17%	0.0392	✓	0.15
2026-09-14	oos	711.95	714.3717	+0.34%	746.1	+4.80%	0.0282	✓	0.15
2026-09-13	oos	710.41	712.8144	+0.34%	727.37	+2.39%	0.0117	✓	0.15
2026-09-12	oos	717.07	720.4983	+0.48%	724.36	+1.02%	0.0025	✓	0.16
2026-09-11	oos	717.72	721.3793	+0.51%	724.765	+0.98%	0.0028	✓	0.16
2026-09-10	oos	709.405	713.0335	+0.51%	718.75	+1.32%	0.0084	✓	0.16
2026-09-09	oos	718.99	724.87	+0.82%	712.13	-0.95%	0.0136	✗	0.15
2026-09-08	oos	719.71	725.2799	+0.77%	707.83	-1.65%	0.0175	✗	0.18
2026-09-07	oos	721.565	726.7863	+0.72%	711.95	-1.33%	0.0184	✗	0.19
2026-09-06	oos	721.21	730.3887	+1.27%	710.41	-1.50%	0.0189	✗	0.20
2026-09-05	oos	722.95	737.5027	+2.01%	717.07	-0.81%	0.0217	✗	0.19
2026-09-04	oos	720.4	740.981	+2.86%	717.72	-0.37%	0.0258	✓	0.19
2026-09-03	oos	719.2	745.2936	+3.63%	709.405	-1.36%	0.0376	✗	0.20
2026-09-02	oos	712.02	727.679	+2.20%	718.99	+0.98%	0.0151	✓	0.25
2026-09-01	oos	710.63	727.1668	+2.33%	719.71	+1.28%	0.0137	✓	0.25
2026-08-31	oos	719.26	738.4971	+2.67%	721.565	+0.32%	0.0248	✓	0.24
2026-08-30	oos	715.38	731.4432	+2.25%	721.21	+0.81%	0.0209	✓	0.20
2026-08-29	oos	720.17	737.3554	+2.39%	722.95	+0.39%	0.0237	✗	0.19
2026-08-28	oos	718.77	734.5707	+2.20%	720.4	+0.23%	0.0240	✗	0.19
2026-08-27	oos	721.05	742.0952	+2.92%	719.2	-0.26%	0.0337	✗	0.20
2026-08-26	oos	722.15	738.6434	+2.28%	712.02	-1.40%	0.0324	✗	0.20
2026-08-25	oos	711.75	726.1163	+2.02%	710.63	-0.16%	0.0188	✓	0.19
2026-08-24	oos	708.39	722.6346	+2.01%	719.26	+1.53%	0.0037	✓	0.19
2026-08-23	oos	717.19	727.4324	+1.43%	715.38	-0.25%	0.0165	✗	0.19
2026-08-22	oos	714.58	723.4513	+1.24%	720.17	+0.78%	0.0075	✓	0.19
2026-08-21	oos	716.51	727.9578	+1.60%	718.77	+0.32%	0.0115	✓	0.19
2026-08-20	oos	713.43	712.7864	-0.09%	721.05	+1.07%	0.0091	✓	0.22
2026-08-19	oos	722.14	714.0599	-1.12%	722.15	+0.00%	0.0218	✓	0.25
2026-08-18	oos	719.04	708.2903	-1.50%	711.75	-1.01%	0.0506	✓	0.29
2026-08-17	oos	733.73	721.8435	-1.62%	708.39	-3.45%	0.0780	✓	0.29
2026-08-16	oos	737.3	725.4015	-1.61%	717.19	-2.73%	0.0763	✓	0.31
2026-08-15	oos	734.77	723.1935	-1.58%	714.58	-2.75%	0.0734	✓	0.31
2026-08-14	oos	733.46	722.3175	-1.52%	716.51	-2.31%	0.0745	✓	0.30
2026-08-13	oos	735.45	724.075	-1.55%	713.43	-2.99%	0.0575	✓	0.30
2026-08-12	oos	725.29	714.5377	-1.48%	722.14	-0.43%	0.0170	✓	0.31
2026-08-11	oos	721.93	711.2085	-1.49%	719.04	-0.40%	0.0055	✓	0.31
2026-08-10	oos	722.48	711.5975	-1.51%	733.73	+1.56%	0.0280	✗	0.30
2026-08-09	oos	724.93	713.7791	-1.54%	737.3	+1.71%	0.0418	✗	0.30
2026-08-08	oos	726.44	714.9458	-1.58%	734.77	+1.15%	0.0362	✗	0.30
2026-08-07	oos	724.98	713.5225	-1.58%	733.46	+1.17%	0.0363	✗	0.29
2026-08-06	oos	719.48	708.7038	-1.50%	735.45	+2.22%	0.0409	✗	0.29
2026-08-05	oos	719.32	708.795	-1.46%	725.29	+0.83%	0.0285	✗	0.30
2026-08-04	oos	725.22	714.1515	-1.53%	721.93	-0.45%	0.0133	✓	0.30
2026-08-03	oos	704.42	694.7389	-1.37%	722.48	+2.56%	0.0371	✗	0.29
2026-08-02	oos	696.38	687.3526	-1.30%	724.93	+4.10%	0.0470	✗	0.30
2026-08-01	oos	688.1	680.3102	-1.13%	726.44	+5.57%	0.0560	✗	0.29
2026-07-31	oos	687.68	680.1517	-1.09%	724.98	+5.42%	0.0546	✗	0.29
2026-07-30	oos	690.56	682.7144	-1.14%	719.48	+4.19%	0.0545	✗	0.29
2026-07-29	oos	668.48	662.7143	-0.86%	719.32	+7.61%	0.0789	✗	0.28
2026-07-28	oos	681.84	675.8295	-0.88%	725.22	+6.36%	0.0696	✗	0.28
2026-07-27	oos	683.82	677.8751	-0.87%	704.42	+3.01%	0.0394	✗	0.28
2026-07-26	oos	697.9	691.6817	-0.89%	696.38	-0.22%	0.0145	✗	0.27
2026-07-25	oos	691.07	684.9671	-0.88%	688.1	-0.43%	0.0110	✗	0.27
2026-07-24	oos	686.47	680.628	-0.85%	687.68	+0.18%	0.0156	✗	0.27
2026-07-23	oos	696.46	690.421	-0.87%	690.56	-0.85%	0.0015	✓	0.26
2026-07-22	oos	707.68	701.6712	-0.85%	668.48	-5.54%	0.0400	✓	0.25
2026-07-21	oos	711.32	705.6269	-0.80%	681.84	-4.14%	0.0241	✓	0.25
2026-07-20	oos	698.75	693.184	-0.80%	683.82	-2.14%	0.0078	✓	0.24
2026-07-19	oos	699.64	694.1512	-0.78%	697.9	-0.25%	0.0029	✓	0.25
2026-07-18	oos	695.36	690.3997	-0.71%	691.07	-0.62%	0.0029	✓	0.25
2026-07-17	oos	696.07	691.1668	-0.70%	686.47	-1.38%	0.0076	✓	0.25
2026-07-16	oos	705.26	699.9661	-0.75%	696.46	-1.25%	0.0101	✓	0.25
2026-07-15	oos	720.04	714.0827	-0.83%	707.68	-1.72%	0.0142	✓	0.25
2026-07-14	oos	724.4	718.4801	-0.82%	711.32	-1.81%	0.0158	✓	0.25
2026-07-13	oos	713.09	707.4403	-0.79%	698.75	-2.01%	0.0239	✓	0.25
2026-07-12	oos	726.34	720.0411	-0.87%	699.64	-3.68%	0.0322	✓	0.24
2026-07-11	oos	728.47	722.2813	-0.85%	695.36	-4.55%	0.0419	✓	0.24
2026-07-10	oos	727.8	721.4923	-0.87%	696.07	-4.36%	0.0350	✓	0.25
2026-07-09	oos	725.27	718.8367	-0.89%	705.26	-2.76%	0.0214	✓	0.25
2026-07-08	oos	714.54	708.7592	-0.81%	720.04	+0.77%	0.0063	✓	0.24
2026-07-07	oos	709.79	704.3288	-0.77%	724.4	+2.06%	0.0216	✗	0.25
2026-07-06	oos	723.31	717.0013	-0.87%	713.09	-1.41%	0.0013	✓	0.24
2026-07-05	oos	727.47	720.4396	-0.97%	726.34	-0.16%	0.0075	✓	0.27
2026-07-04	oos	725.91	718.9676	-0.96%	728.47	+0.35%	0.0102	✗	0.27
2026-07-03	oos	723.39	716.7225	-0.92%	727.8	+0.61%	0.0084	✓	0.27
2026-07-02	oos	717.66	711.6029	-0.84%	725.27	+1.06%	0.0117	✗	0.27
2026-07-01	oos	727.1	721.0942	-0.83%	714.54	-1.73%	0.0199	✓	0.29
2026-06-30	oos	738.71	732.9725	-0.78%	709.79	-3.91%	0.0564	✓	0.31
2026-06-29	oos	726.9	721.0463	-0.81%	723.31	-0.49%	0.0170	✓	0.33
2026-06-28	oos	716.31	711.7898	-0.63%	727.47	+1.56%	0.0010	✓	0.34
2026-06-27	oos	710.39	706.0796	-0.61%	725.91	+2.18%	0.0104	✗	0.34
2026-06-26	oos	709.03	704.8227	-0.59%	723.39	+2.03%	0.0122	✗	0.34
2026-06-25	oos	717.47	712.8957	-0.64%	717.66	+0.03%	0.0033	✓	0.34
2026-06-24	oos	726.99	720.7221	-0.86%	727.1	+0.02%	0.0148	✗	0.35
2026-06-23	oos	718.68	712.0076	-0.93%	738.71	+2.79%	0.0623	✗	0.37
2026-06-22	oos	738.65	730.2853	-1.13%	726.9	-1.59%	0.0172	✗	0.36
2026-06-21	oos	735.67	727.7166	-1.08%	716.31	-2.63%	0.0062	✓	0.36
2026-06-20	oos	741.43	732.9448	-1.14%	710.39	-4.19%	0.0072	✓	0.35
2026-06-19	oos	741.41	733.2219	-1.10%	709.03	-4.37%	0.0138	✓	0.35
2026-06-18	oos	741.87	733.9511	-1.07%	717.47	-3.29%	0.0046	✓	0.35
2026-06-17	oos	732.69	724.8852	-1.07%	726.99	-0.78%	0.0225	✗	0.36
2026-06-16	oos	733.03	725.1136	-1.08%	718.68	-1.96%	0.0076	✓	0.36
2026-06-15	oos	745.49	736.9669	-1.14%	738.65	-0.92%	0.0149	✗	0.35
2026-06-14	oos	733.32	725.3303	-1.09%	735.67	+0.32%	0.0275	✗	0.35
2026-06-13	oos	724.66	717.6594	-0.97%	741.43	+2.31%	0.0337	✗	0.34
2026-06-12	oos	726.35	720.0227	-0.87%	741.41	+2.07%	0.0296	✗	0.34
2026-06-11	oos	722.12	716.3652	-0.80%	741.87	+2.74%	0.0387	✗	0.34
2026-06-10	oos	692.11	690.6247	-0.21%	732.69	+5.86%	0.0443	✗	0.31
2026-06-09	oos	708.6	706.2214	-0.34%	733.03	+3.45%	0.0183	✗	0.31
2026-06-08	oos	717.1	713.2486	-0.54%	745.49	+3.96%	0.0293	✗	0.30
2026-06-07	oos	709.12	706.3383	-0.39%	733.32	+3.41%	0.0262	✗	0.30
2026-06-06	oos	705.48	706.9256	+0.20%	724.66	+2.72%	0.0063	✓	0.32
2026-06-05	oos	703.55	705.6294	+0.30%	726.35	+3.24%	0.0158	✓	0.33
2026-06-04	oos	738.03	734.457	-0.48%	722.12	-2.16%	0.0159	✓	0.28
2026-06-03	oos	741.54	738.0335	-0.47%	692.11	-6.67%	0.0522	✓	0.29
2026-06-02	oos	747.1	740.2274	-0.92%	708.6	-5.15%	0.0209	✓	0.29
2026-06-01	oos	742.71	731.8037	-1.47%	717.1	-3.45%	0.0211	✗	0.34
2026-05-31	oos	742.21	730.2375	-1.61%	709.12	-4.46%	0.0228	✗	0.35
2026-05-30	oos	742.05	731.1767	-1.47%	705.48	-4.93%	0.0275	✗	0.33
2026-05-29	oos	739.52	730.3546	-1.24%	703.55	-4.86%	0.0229	✗	0.33
2026-05-28	oos	737.36	727.0803	-1.39%	738.03	+0.09%	0.0609	✗	0.32
2026-05-27	oos	732.91	722.4931	-1.42%	741.54	+1.18%	0.0744	✗	0.32
2026-05-26	oos	732.33	719.1848	-1.79%	747.1	+2.02%	0.0808	✗	0.33
2026-05-25	oos	730.16	716.6661	-1.85%	742.71	+1.72%	0.0612	✗	0.32
2026-05-24	oos	729.95	716.667	-1.82%	742.21	+1.68%	0.0493	✗	0.32
2026-05-23	oos	727.49	714.8556	-1.74%	742.05	+2.00%	0.0494	✗	0.31
2026-05-22	oos	717.55	706.6336	-1.52%	739.52	+3.06%	0.0542	✗	0.31
2026-05-21	oos	718.43	706.6129	-1.64%	737.36	+2.63%	0.0595	✗	0.32
2026-05-20	oos	709.91	699.2588	-1.50%	732.91	+3.24%	0.0602	✗	0.32
2026-05-19	oos	704.43	694.9345	-1.35%	732.33	+3.96%	0.0563	✗	0.31
2026-05-18	oos	708.36	698.3495	-1.41%	730.16	+3.08%	0.0433	✗	0.31
2026-05-17	oos	710.08	699.8817	-1.44%	729.95	+2.80%	0.0438	✗	0.31
2026-05-16	oos	708.46	698.7371	-1.37%	727.49	+2.69%	0.0461	✗	0.31
2026-05-15	oos	708.29	699.0522	-1.30%	717.55	+1.31%	0.0405	✗	0.31
2026-05-14	oos	720.86	711.8828	-1.25%	718.43	-0.34%	0.0225	✗	0.30
2026-05-13	oos	719.82	710.362	-1.31%	709.91	-1.38%	0.0061	✓	0.29
2026-05-12	oos	707.21	699.6829	-1.06%	704.43	-0.39%	0.0211	✗	0.30
2026-05-11	oos	714.3	706.8842	-1.04%	708.36	-0.83%	0.0200	✗	0.30
2026-05-10	oos	714.46	707.6564	-0.95%	710.08	-0.61%	0.0212	✗	0.30
2026-05-09	oos	715.68	707.5714	-1.13%	708.46	-1.01%	0.0109	✓	0.30
2026-05-08	oos	714.08	705.4455	-1.21%	708.29	-0.81%	0.0082	✓	0.30
2026-05-07	oos	694.96	687.7401	-1.04%	720.86	+3.73%	0.0431	✗	0.29
2026-05-06	oos	696.27	690.4175	-0.84%	719.82	+3.38%	0.0494	✗	0.29
2026-05-05	oos	688.02	682.1017	-0.86%	707.21	+2.79%	0.0375	✗	0.26
2026-05-04	oos	675.03	669.092	-0.88%	714.3	+5.82%	0.0593	✗	0.26
2026-05-03	oos	680.39	673.0153	-1.08%	714.46	+5.01%	0.0475	✗	0.27
2026-05-02	oos	677.77	671.0393	-0.99%	715.68	+5.59%	0.0576	✗	0.27
2026-05-01	oos	676.91	670.2748	-0.98%	714.08	+5.49%	0.0566	✗	0.27
2026-04-30	oos	669.32	662.1736	-1.07%	694.96	+3.83%	0.0362	✗	0.26
2026-04-29	oos	667.1	659.5352	-1.13%	696.27	+4.37%	0.0356	✗	0.26
2026-04-28	oos	658.8	651.7419	-1.07%	688.02	+4.44%	0.0392	✗	0.26
2026-04-27	oos	665.9	658.7756	-1.07%	675.03	+1.37%	0.0163	✗	0.25
2026-04-26	oos	667.81	661.6509	-0.92%	680.39	+1.88%	0.0283	✗	0.26
2026-04-25	oos	663.09	656.3273	-1.02%	677.77	+2.21%	0.0288	✗	0.26
2026-04-24	oos	663.87	656.8848	-1.05%	676.91	+1.96%	0.0275	✗	0.25
2026-04-23	oos	653.98	648.4194	-0.85%	669.32	+2.35%	0.0383	✗	0.26
2026-04-22	oos	656.51	650.6824	-0.89%	667.1	+1.61%	0.0331	✗	0.26
2026-04-21	oos	648.97	642.0305	-1.07%	658.8	+1.51%	0.0259	✗	0.25
2026-04-20	oos	646.86	639.7469	-1.10%	665.9	+2.94%	0.0351	✗	0.26
2026-04-19	oos	641.9	634.2089	-1.20%	667.81	+4.04%	0.0351	✗	0.26
2026-04-18	oos	646.07	639.0109	-1.09%	663.09	+2.63%	0.0305	✗	0.26
2026-04-17	oos	649.46	642.7615	-1.03%	663.87	+2.22%	0.0311	✗	0.26
2026-04-16	oos	640.86	633.1216	-1.21%	653.98	+2.05%	0.0220	✗	0.26
2026-04-15	oos	638.23	630.3618	-1.23%	656.51	+2.86%	0.0293	✗	0.26
2026-04-14	oos	629.15	621.1694	-1.27%	648.97	+3.15%	0.0365	✗	0.25
2026-04-13	oos	618.57	610.8107	-1.25%	646.86	+4.57%	0.0526	✗	0.25
2026-04-12	oos	606.98	598.0889	-1.46%	641.9	+5.75%	0.0605	✗	0.24
2026-04-11	oos	612.54	603.4005	-1.49%	646.07	+5.47%	0.0598	✗	0.24
2026-04-10	oos	612.24	602.9233	-1.52%	649.46	+6.08%	0.0613	✗	0.24
2026-04-09	oos	609.76	600.0117	-1.60%	640.86	+5.10%	0.0549	✗	0.24
2026-04-08	oos	604.55	596.1319	-1.39%	638.23	+5.57%	0.0560	✗	0.24
2026-04-07	oos	606.65	597.9153	-1.44%	629.15	+3.71%	0.0435	✗	0.24
2026-04-06	oos	586.93	578.7528	-1.39%	618.57	+5.39%	0.0490	✗	0.22
2026-04-05	oos	588.7	580.3945	-1.41%	606.98	+3.11%	0.0392	✗	0.22
2026-04-04	oos	584.15	576.724	-1.27%	612.54	+4.86%	0.0417	✗	0.22
2026-04-03	oos	588.03	580.4964	-1.28%	612.24	+4.12%	0.0338	✗	0.22
2026-04-02	oos	584.55	577.2082	-1.26%	609.76	+4.31%	0.0390	✗	0.22
2026-04-01	oos	586.88	579.6427	-1.23%	604.55	+3.01%	0.0325	✗	0.22
2026-03-31	oos	580.69	574.3514	-1.09%	606.65	+4.47%	0.0430	✗	0.22
2026-03-30	oos	559.64	555.4476	-0.75%	586.93	+4.88%	0.0485	✗	0.21
2026-03-29	oos	563.5	559.9899	-0.62%	588.7	+4.47%	0.0403	✗	0.21
2026-03-28	oos	559.26	556.2836	-0.53%	584.15	+4.45%	0.0458	✗	0.22
2026-03-27	oos	562.1	559.2381	-0.51%	588.03	+4.61%	0.0482	✗	0.21
2026-03-26	oos	578.97	574.3736	-0.79%	584.55	+0.96%	0.0233	✗	0.21
2026-03-25	oos	588.77	583.7091	-0.86%	586.88	-0.32%	0.0148	✗	0.20
2026-03-24	oos	590.86	585.7898	-0.86%	580.69	-1.72%	0.0019	✓	0.21
2026-03-23	oos	591.28	586.3173	-0.84%	559.64	-5.35%	0.0342	✓	0.21
2026-03-22	oos	584.73	580.5357	-0.72%	563.5	-3.63%	0.0240	✓	0.20
2026-03-21	oos	586.1	581.8716	-0.72%	559.26	-4.58%	0.0318	✓	0.20
2026-03-20	oos	586.22	582.1423	-0.70%	562.1	-4.11%	0.0226	✓	0.20
2026-03-19	oos	596.51	591.6828	-0.81%	578.97	-2.94%	0.0183	✓	0.21
2026-03-18	oos	596.94	592.2116	-0.79%	588.77	-1.37%	0.0060	✓	0.21
2026-03-17	oos	603.52	599.8831	-0.60%	590.86	-2.10%	0.0053	✓	0.21
2026-03-16	oos	600.2	597.6664	-0.42%	591.28	-1.49%	0.0009	✓	0.21
2026-03-15	oos	595.2	591.9185	-0.55%	584.73	-1.76%	0.0027	✓	0.21
2026-03-14	oos	595.2	591.5976	-0.61%	586.1	-1.53%	0.0023	✓	0.21
2026-03-13	oos	596.31	592.6544	-0.61%	586.22	-1.69%	0.0096	✓	0.21
2026-03-12	oos	600.15	596.1021	-0.67%	596.51	-0.61%	0.0025	✓	0.21
2026-03-11	oos	605.63	601.1578	-0.74%	596.94	-1.43%	0.0102	✓	0.22
2026-03-10	oos	611.38	606.5974	-0.78%	603.52	-1.29%	0.0171	✓	0.22
2026-03-09	oos	606.07	601.3612	-0.78%	600.2	-0.97%	0.0214	✓	0.22
2026-03-08	oos	590.79	586.9983	-0.64%	595.2	+0.75%	0.0064	✓	0.20
2026-03-07	oos	597.86	593.2316	-0.77%	595.2	-0.44%	0.0084	✓	0.20
2026-03-06	oos	599.33	594.4754	-0.81%	596.31	-0.50%	0.0052	✓	0.20
2026-03-05	oos	608.85	603.8522	-0.82%	600.15	-1.43%	0.0052	✓	0.20
2026-03-04	oos	612.63	608.0061	-0.75%	605.63	-1.14%	0.0028	✓	0.19
2026-03-03	oos	600.83	595.2816	-0.92%	611.38	+1.76%	0.0223	✗	0.19
2026-03-02	oos	606.28	600.9111	-0.89%	606.07	-0.03%	0.0096	✗	0.19
2026-03-01	oos	604.44	599.2816	-0.85%	590.79	-2.26%	0.0149	✓	0.19
2026-02-28	oos	605.45	599.8762	-0.92%	597.86	-1.25%	0.0042	✓	0.18
2026-02-27	oos	605.8	600.4417	-0.88%	599.33	-1.07%	0.0081	✓	0.19
2026-02-26	oos	607.75	602.0265	-0.94%	608.85	+0.18%	0.0022	✓	0.19
2026-02-25	oos	616.17	609.9631	-1.01%	612.63	-0.57%	0.0079	✓	0.18
2026-02-24	oos	609.84	605.4621	-0.72%	600.83	-1.48%	0.0196	✓	0.18
2026-02-23	oos	602.41	598.3978	-0.67%	606.28	+0.64%	0.0013	✓	0.19
2026-02-22	oos	609.11	603.7377	-0.88%	604.44	-0.77%	0.0063	✓	0.18
2026-02-21	oos	607.71	602.6741	-0.83%	605.45	-0.37%	0.0074	✓	0.19
2026-02-20	oos	610.25	605.4253	-0.79%	605.8	-0.73%	0.0064	✓	0.18
2026-02-19	oos	605.51	601.554	-0.65%	607.75	+0.37%	0.0088	✗	0.18
2026-02-18	oos	607.47	604.12	-0.55%	616.17	+1.43%	0.0155	✗	0.18
2026-02-17	oos	601.51	598.3779	-0.52%	609.84	+1.38%	0.0295	✗	0.20
2026-02-16	oos	603.18	599.5129	-0.61%	602.41	-0.13%	0.0175	✗	0.20
2026-02-15	oos	602.54	599.8557	-0.45%	609.11	+1.09%	0.0187	✗	0.20
2026-02-14	oos	602.86	600.8257	-0.34%	607.71	+0.80%	0.0167	✗	0.20
2026-02-13	oos	602.14	601.1625	-0.16%	610.25	+1.35%	0.0174	✗	0.20
2026-02-12	oos	603.17	604.2679	+0.18%	605.51	+0.39%	0.0003	✓	0.20
2026-02-11	oos	613.42	613.7868	+0.06%	607.47	-0.97%	0.0086	✗	0.19
2026-02-10	oos	614	613.2036	-0.13%	601.51	-2.03%	0.0154	✓	0.20
2026-02-09	oos	616.09	613.9141	-0.35%	603.18	-2.10%	0.0141	✓	0.20
2026-02-08	oos	611	610.1039	-0.15%	602.54	-1.38%	0.0083	✓	0.20
2026-02-07	oos	610.53	612.394	+0.31%	602.86	-1.26%	0.0172	✗	0.20
2026-02-06	oos	610.3	613.013	+0.44%	602.14	-1.34%	0.0131	✗	0.19
2026-02-05	oos	591.36	604.0283	+2.14%	603.17	+2.00%	0.0108	✓	0.18
2026-02-04	oos	609.41	611.2769	+0.31%	613.42	+0.66%	0.0170	✓	0.16
2026-02-03	oos	617.68	617.0825	-0.10%	614	-0.60%	0.0101	✗	0.16
2026-02-02	oos	629.94	625.2798	-0.74%	616.09	-2.20%	0.0025	✓	0.15
2026-02-01	oos	622.01	620.8778	-0.18%	611	-1.77%	0.0016	✓	0.16
2026-01-31	oos	622.69	621.8116	-0.14%	610.53	-1.95%	0.0015	✗	0.16
2026-01-30	oos	622	618.3538	-0.59%	610.3	-1.88%	0.0179	✗	0.18
2026-01-29	oos	630.74	625.603	-0.81%	591.36	-6.24%	0.0049	✓	0.17
2026-01-28	oos	635.97	628.7886	-1.13%	609.41	-4.18%	0.0029	✓	0.17
2026-01-27	oos	634.29	626.9395	-1.16%	617.68	-2.62%	0.0131	✗	0.17
2026-01-26	oos	627.85	620.013	-1.25%	629.94	+0.33%	0.0348	✗	0.16
2026-01-25	oos	623.08	616.833	-1.00%	622.01	-0.17%	0.0273	✗	0.16
2026-01-24	oos	623.33	617.4105	-0.95%	622.69	-0.10%	0.0287	✗	0.16
2026-01-23	oos	623.27	618.2838	-0.80%	622	-0.20%	0.0146	✗	0.14
2026-01-22	oos	621.2	616.2558	-0.80%	630.74	+1.54%	0.0313	✗	0.14
2026-01-21	oos	619.97	613.8771	-0.98%	635.97	+2.58%	0.0357	✗	0.14
2026-01-20	oos	609.29	602.5908	-1.10%	634.29	+4.10%	0.0500	✗	0.14
2026-01-19	oos	619.46	611.9283	-1.22%	627.85	+1.35%	0.0320	✗	0.13
2026-01-18	oos	621.67	614.8046	-1.10%	623.08	+0.23%	0.0238	✗	0.13
2026-01-17	oos	622.13	616.7606	-0.86%	623.33	+0.19%	0.0209	✗	0.16
2026-01-16	oos	622.39	617.9572	-0.71%	623.27	+0.14%	0.0180	✗	0.14
2026-01-15	oos	623.21	618.7525	-0.72%	621.2	-0.32%	0.0133	✗	0.14
2026-01-14	oos	619.9	615.9003	-0.65%	619.97	+0.01%	0.0177	✗	0.14
2026-01-13	oos	627.18	621.5683	-0.89%	609.29	-2.85%	0.0087	✓	0.15
2026-01-12	oos	627.54	619.8616	-1.22%	619.46	-1.29%	0.0029	✓	0.15
2026-01-11	oos	628.64	621.6222	-1.12%	621.67	-1.11%	0.0045	✓	0.15
2026-01-10	oos	628.26	622.3703	-0.94%	622.13	-0.98%	0.0083	✓	0.16
2026-01-09	oos	628.59	623.1717	-0.86%	622.39	-0.99%	0.0116	✓	0.19
2026-01-08	oos	622.01	616.8487	-0.83%	623.21	+0.19%	0.0002	✓	0.21
2026-01-07	oos	625.51	620.1572	-0.86%	619.9	-0.90%	0.0151	✓	0.24
2026-01-06	oos	625.05	619.866	-0.83%	627.18	+0.34%	0.0074	✓	0.25
2026-01-05	oos	618.53	612.7363	-0.94%	627.54	+1.46%	0.0313	✗	0.26
2026-01-04	oos	614.01	608.3449	-0.92%	628.64	+2.38%	0.0346	✗	0.25
2026-01-03	oos	614.51	609.0525	-0.89%	628.26	+2.24%	0.0317	✗	0.26
2026-01-02	oos	614.54	607.7342	-1.11%	628.59	+2.29%	0.0321	✗	0.26
2026-01-01	oos	615.12	609.0327	-0.99%	622.01	+1.12%	0.0145	✗	0.26
2025-12-31	oos	615.85	610.0921	-0.93%	625.51	+1.57%	0.0140	✗	0.26
2025-12-30	oos	620.43	614.5719	-0.94%	625.05	+0.74%	0.0019	✓	0.26
2025-12-29	oos	621.86	616.2393	-0.90%	618.53	-0.54%	0.0155	✓	0.26
2025-12-28	oos	630.59	624.3825	-0.98%	614.01	-2.63%	0.0271	✓	0.26
2025-12-27	oos	637.08	630.5	-1.03%	614.51	-3.54%	0.0337	✓	0.25
2025-12-26	oos	624.89	619.1358	-0.92%	614.54	-1.66%	0.0149	✓	0.25
2025-12-25	oos	624.79	619.2063	-0.89%	615.12	-1.55%	0.0110	✓	0.25
2025-12-24	oos	625.02	619.4882	-0.89%	615.85	-1.47%	0.0056	✓	0.25
2025-12-23	oos	623.46	617.9877	-0.88%	620.43	-0.49%	0.0012	✓	0.25
2025-12-22	oos	620.86	615.4006	-0.88%	621.86	+0.16%	0.0145	✗	0.25
2025-12-21	oos	619.9	614.5534	-0.86%	630.59	+1.72%	0.0279	✗	0.25
2025-12-20	oos	620.05	614.973	-0.82%	637.08	+2.75%	0.0367	✗	0.24
2025-12-19	oos	618.985	614.1959	-0.77%	624.89	+0.95%	0.0194	✗	0.24
2025-12-18	oos	609.77	606.2738	-0.57%	624.79	+2.46%	0.0255	✗	0.23
2025-12-17	oos	601.87	598.6231	-0.54%	625.02	+3.85%	0.0394	✗	0.23
2025-12-16	oos	611.24	606.8812	-0.71%	623.46	+2.00%	0.0281	✗	0.23
2025-12-15	oos	610.47	606.3758	-0.67%	620.86	+1.70%	0.0180	✗	0.23
2025-12-14	oos	612.62	607.8736	-0.77%	619.9	+1.19%	0.0184	✗	0.23
2025-12-13	oos	611.55	606.7134	-0.79%	620.05	+1.39%	0.0267	✗	0.23
2025-12-12	oos	613.05	608.3531	-0.77%	618.985	+0.97%	0.0230	✗	0.23
2025-12-11	oos	624.93	619.578	-0.86%	609.77	-2.43%	0.0018	✓	0.22
2025-12-10	oos	626.14	620.5447	-0.89%	601.87	-3.88%	0.0159	✓	0.22
2025-12-09	oos	624.53	619.0203	-0.88%	611.24	-2.13%	0.0006	✓	0.22
2025-12-08	oos	625.74	620.1699	-0.89%	610.47	-2.44%	0.0049	✓	0.23
2025-12-07	oos	621.79	616.5268	-0.85%	612.62	-1.47%	0.0007	✓	0.23
2025-12-06	oos	623.99	618.8383	-0.83%	611.55	-1.99%	0.0144	✓	0.23
2025-12-05	oos	626.09	620.7167	-0.86%	613.05	-2.08%	0.0148	✓	0.23
2025-12-04	oos	622.95	617.5759	-0.86%	624.93	+0.32%	0.0107	✗	0.24
2025-12-03	oos	623.33	618.1698	-0.83%	626.14	+0.45%	0.0164	✗	0.24
2025-12-02	oos	622.79	617.961	-0.78%	624.53	+0.28%	0.0070	✓	0.24
2025-12-01	oos	615.41	611.4246	-0.65%	625.74	+1.68%	0.0110	✗	0.24
2025-11-30	oos	613.66	608.7518	-0.80%	621.79	+1.32%	0.0211	✗	0.26
2025-11-29	oos	613.57	608.6065	-0.81%	623.99	+1.70%	0.0295	✗	0.26
2025-11-28	oos	621.89	616.4585	-0.87%	626.09	+0.68%	0.0200	✗	0.26
2025-11-27	oos	614.82	609.7127	-0.83%	622.95	+1.32%	0.0193	✗	0.26
2025-11-26	oos	615.86	610.9243	-0.80%	623.33	+1.21%	0.0116	✗	0.26
2025-11-25	oos	609.68	606.4927	-0.52%	622.79	+2.15%	0.0147	✗	0.26
2025-11-24	oos	606.82	603.74	-0.51%	615.41	+1.42%	0.0252	✗	0.27
2025-11-23	oos	592.18	591.5938	-0.10%	613.66	+3.63%	0.0264	✗	0.25
2025-11-22	oos	600.46	601.6701	+0.20%	613.57	+2.18%	0.0005	✓	0.27
2025-11-21	oos	592.04	593.6345	+0.27%	621.89	+5.04%	0.0284	✓	0.27
2025-11-20	oos	586.32	588.309	+0.34%	614.82	+4.86%	0.0291	✓	0.28
2025-11-19	oos	609.91	607.1569	-0.45%	615.86	+0.98%	0.0168	✗	0.24
2025-11-18	oos	597.53	595.2977	-0.37%	609.68	+2.03%	0.0391	✗	0.24
2025-11-17	oos	605.44	603.6163	-0.30%	606.82	+0.23%	0.0160	✗	0.25
2025-11-16	oos	609.48	606.352	-0.51%	592.18	-2.84%	0.0033	✓	0.25
2025-11-15	oos	611.74	608.0261	-0.61%	600.46	-1.84%	0.0175	✗	0.25
2025-11-14	oos	612.2	609.513	-0.44%	592.04	-3.29%	0.0027	✓	0.25
2025-11-13	oos	609.59	604.2188	-0.88%	586.32	-3.82%	0.0095	✗	0.28
2025-11-12	oos	619.05	612.1841	-1.11%	609.91	-1.48%	0.0251	✗	0.27
2025-11-11	oos	622.82	615.283	-1.21%	597.53	-4.06%	0.0012	✓	0.27
2025-11-10	oos	624.22	615.7768	-1.35%	605.44	-3.01%	0.0218	✗	0.28
2025-11-09	oos	617.97	610.3512	-1.23%	609.48	-1.37%	0.0275	✗	0.27
2025-11-08	oos	622.83	615.7807	-1.13%	611.74	-1.78%	0.0131	✗	0.29
2025-11-07	oos	611.93	605.3831	-1.07%	612.2	+0.04%	0.0374	✗	0.29
2025-11-06	oos	613.65	607.8526	-0.94%	609.59	-0.66%	0.0079	✓	0.30
2025-11-05	oos	624.17	616.0398	-1.30%	619.05	-0.82%	0.0112	✓	0.29
2025-11-04	oos	618.26	611.8506	-1.04%	622.82	+0.74%	0.0134	✗	0.29
2025-11-03	oos	631.77	621.4573	-1.63%	624.22	-1.20%	0.0059	✓	0.27
2025-11-02	oos	630.38	618.6796	-1.86%	617.97	-1.97%	0.0146	✓	0.29
2025-11-01	oos	622.93	611.7213	-1.80%	622.83	-0.02%	0.0391	✗	0.29
2025-10-31	oos	629.72	617.9413	-1.87%	611.93	-2.83%	0.0074	✓	0.29
2025-10-30	oos	633.24	621.328	-1.88%	613.65	-3.09%	0.0075	✓	0.30
2025-10-29	oos	635.23	622.3122	-2.03%	624.17	-1.74%	0.0201	✓	0.30
2025-10-28	oos	634.21	620.5094	-2.16%	618.26	-2.51%	0.0292	✗	0.31
2025-10-27	oos	628.87	615.3103	-2.16%	631.77	+0.46%	0.0478	✗	0.31
2025-10-26	oos	611.34	599.0082	-2.02%	630.38	+3.11%	0.0625	✗	0.32
2025-10-25	oos	626.98	613.712	-2.12%	622.93	-0.65%	0.0203	✓	0.37
2025-10-24	oos	618.38	605.9345	-2.01%	629.72	+1.83%	0.0434	✗	0.37
2025-10-23	oos	612.66	601.1347	-1.88%	633.24	+3.36%	0.0580	✗	0.36
2025-10-22	oos	605.28	595.8615	-1.56%	635.23	+4.95%	0.0559	✗	0.36
2025-10-21	oos	610.43	600.3382	-1.65%	634.21	+3.90%	0.0402	✗	0.36
2025-10-20	oos	612.55	601.2107	-1.85%	628.87	+2.66%	0.0337	✗	0.36
2025-10-19	oos	583.27	575.5522	-1.32%	611.34	+4.81%	0.0437	✗	0.32
2025-10-18	oos	598.79	591.1069	-1.28%	626.98	+4.71%	0.0450	✗	0.34
2025-10-17	oos	608.01	600.3728	-1.26%	618.38	+1.71%	0.0147	✗	0.35
2025-10-16	oos	598.27	590.7308	-1.26%	612.66	+2.41%	0.0299	✗	0.37
2025-10-15	oos	602.64	593.6181	-1.50%	605.28	+0.44%	0.0304	✗	0.37
2025-10-14	oos	598.77	589.4756	-1.55%	610.43	+1.95%	0.0515	✗	0.39
2025-10-13	oos	602.13	592.3156	-1.63%	612.55	+1.73%	0.0499	✗	0.39
2025-10-12	oos	597.95	588.7103	-1.55%	583.27	-2.46%	0.0130	✓	0.39
2025-10-11	oos	574.07	568.6407	-0.95%	598.79	+4.31%	0.0621	✗	0.32
2025-10-10	oos	590.17	583.0046	-1.21%	608.01	+3.02%	0.0590	✗	0.29
2025-10-09	oos	612.07	605.0731	-1.14%	598.27	-2.25%	0.0029	✓	0.12
2025-10-08	oos	617.9	611.2426	-1.08%	602.64	-2.47%	0.0930	✗	1.00
2025-10-07	oos	604.45	596.8415	-1.26%	598.77	-0.94%	0.0743	✗	1.00
2025-10-06	oos	607.43	602.4208	-0.82%	602.13	-0.87%	0.0783	✗	1.00
2025-10-05	oos	598.56	592.9466	-0.94%	597.95	-0.10%	0.0793	✗	1.00
2025-10-04	oos	601.22	594.7526	-1.08%	574.07	-4.52%	0.0649	✗	1.00
2025-10-03	oos	603.6	597.042	-1.09%	590.17	-2.22%	0.0678	✗	1.00
2025-10-02	oos	606.84	598.8498	-1.32%	612.07	+0.86%	0.0128	✓	1.00
2025-10-01	oos	604.43	595.2697	-1.52%	617.9	+2.23%	0.0014	✓	1.00
2025-09-30	oos	599	588.825	-1.70%	604.45	+0.91%	0.0361	✓	1.00
2025-09-29	oos	599.2	589.1757	-1.67%	607.43	+1.37%	0.0562	✓	1.00
2025-09-28	oos	597.46	587.8032	-1.62%	598.56	+0.18%	0.0780	✓	1.00
2025-09-27	oos	597	588.241	-1.47%	601.22	+0.71%	0.0884	✓	1.00
2025-09-26	oos	597.15	588.5607	-1.44%	603.6	+1.08%	0.0837	✓	1.00
2025-09-25	oos	592.39	584.5838	-1.32%	606.84	+2.44%	0.0636	✓	1.00
2025-09-24	oos	596.92	587.9785	-1.50%	604.43	+1.26%	0.0182	✓	1.00
2025-09-23	oos	595.35	586.6631	-1.46%	599	+0.61%	0.0027	✓	1.00
2025-09-22	oos	599.35	590.2434	-1.52%	599.2	-0.03%	0.0007	✓	1.00
2025-09-21	oos	583.03	574.9539	-1.39%	597.46	+2.48%	0.0655	✗	1.00
2025-09-20	oos	584.79	576.7589	-1.37%	597	+2.09%	0.0884	✗	1.00
2025-09-19	oos	595.78	587.2003	-1.44%	597.15	+0.23%	0.0700	✗	1.00
2025-09-18	oos	594.87	586.7436	-1.37%	592.39	-0.42%	0.0811	✗	1.00