QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s2
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
37.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0764
mean absolute log-return error
mean pred / actual
-0.0455
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 683.7303 | -5.35% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 687.216 | -5.38% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 680.9878 | -5.74% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 680.27 | -5.41% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 678.9191 | -4.54% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 683.1712 | -4.05% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 696.597 | -4.32% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 693.7163 | -4.37% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 706.6752 | -5.32% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 709.9534 | -5.11% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 711.0338 | -6.12% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 710.4924 | -5.91% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 712.0327 | -5.67% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 710.905 | -5.37% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 717.9357 | -5.80% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 713.9257 | -6.41% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 710.1665 | -6.52% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 704.956 | -6.66% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 705.922 | -6.41% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 706.8934 | -6.05% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 702.8306 | -5.76% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 708.6303 | -5.10% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 708.178 | -4.85% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 706.7394 | -4.64% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 712.912 | -4.70% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 713.1237 | -4.59% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 716.5122 | -4.35% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 711.6895 | -4.17% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 715.2106 | -3.92% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 723.0202 | -3.79% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 720.1463 | -3.48% | 722.41 | -3.18% | 0.0110 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 703.6073 | -3.27% | 726.295 | -0.15% | 0.0282 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 700.74 | -3.26% | 722.455 | -0.26% | 0.0293 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 702.2758 | -3.10% | 719.195 | -0.77% | 0.0215 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 702.2948 | -2.29% | 711.205 | -1.05% | 0.0020 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 696.2471 | -2.23% | 711.98 | -0.02% | 0.0111 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 692.4555 | -2.17% | 728.04 | +2.86% | 0.0376 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 692.2069 | -2.77% | 725.38 | +1.89% | 0.0405 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 692.027 | -2.59% | 746.35 | +5.06% | 0.0634 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 697.5189 | -2.73% | 748.185 | +4.34% | 0.0614 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 700.2554 | -2.43% | 757.395 | +5.53% | 0.0655 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 692.5269 | -2.38% | 755.115 | +6.44% | 0.0740 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 701.9309 | -2.37% | 754.825 | +4.98% | 0.0647 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 704.3854 | -2.13% | 751.23 | +4.38% | 0.0569 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 708.8319 | -1.76% | 762.15 | +5.62% | 0.0628 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 711.2362 | -1.38% | 762.85 | +5.77% | 0.0577 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 715.8153 | -0.99% | 759.675 | +5.08% | 0.0456 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 718.8073 | -0.22% | 755.29 | +4.84% | 0.0337 | ✗ | 0.19 |
| 2026-09-03 | oos | 719.2 | 721.6519 | +0.34% | 754.26 | +4.87% | 0.0360 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 714.8213 | +0.39% | 752.405 | +5.67% | 0.0292 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 716.8561 | +0.88% | 745.79 | +4.95% | 0.0167 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 728.0226 | +1.22% | 746.68 | +3.81% | 0.0105 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 724.8362 | +1.32% | 744.26 | +4.04% | 0.0116 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 730.0961 | +1.38% | 741.16 | +2.91% | 0.0025 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 727.9379 | +1.28% | 748.08 | +4.08% | 0.0115 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 732.8553 | +1.64% | 747.45 | +3.66% | 0.0098 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 729.2606 | +0.98% | 749.09 | +3.73% | 0.0145 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 717.6379 | +0.83% | 742.65 | +4.34% | 0.0203 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 716.5839 | +1.16% | 744.36 | +5.08% | 0.0253 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 723.6724 | +0.90% | 751.495 | +4.78% | 0.0176 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 723.3243 | +1.22% | 746.1 | +4.41% | 0.0083 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 731.734 | +2.12% | 727.37 | +1.52% | 0.0129 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 713.9764 | +0.08% | 724.36 | +1.53% | 0.0088 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 699.3239 | -3.16% | 724.765 | +0.36% | 0.0031 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 685.8293 | -4.62% | 718.75 | -0.04% | 0.0006 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 697.3276 | -4.96% | 712.13 | -2.94% | 0.0275 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 706.0315 | -4.24% | 707.83 | -4.00% | 0.0538 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 703.2953 | -4.28% | 711.95 | -3.11% | 0.0536 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 702.0266 | -4.29% | 710.41 | -3.14% | 0.0485 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 702.4425 | -4.49% | 717.07 | -2.50% | 0.0392 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 693.3392 | -4.41% | 717.72 | -1.04% | 0.0266 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 688.9454 | -4.57% | 709.405 | -1.73% | 0.0276 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 687.7274 | -4.81% | 718.99 | -0.48% | 0.0156 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 688.3559 | -5.05% | 719.71 | -0.72% | 0.0123 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 687.2947 | -5.39% | 721.565 | -0.67% | 0.0104 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 682.6877 | -5.83% | 721.21 | -0.52% | 0.0076 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 679.2373 | -5.59% | 722.95 | +0.48% | 0.0008 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 676.5772 | -5.94% | 720.4 | +0.15% | 0.0008 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 682.0184 | -5.96% | 719.2 | -0.83% | 0.0180 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 668.6898 | -5.07% | 712.02 | +1.08% | 0.0053 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 660.9462 | -5.09% | 710.63 | +2.05% | 0.0135 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 653.2542 | -5.06% | 719.26 | +4.53% | 0.0321 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 653.7858 | -4.93% | 715.38 | +4.03% | 0.0294 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 655.7578 | -5.04% | 720.17 | +4.29% | 0.0389 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 640.074 | -4.25% | 718.77 | +7.52% | 0.0611 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 651.7163 | -4.42% | 721.05 | +5.75% | 0.0370 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 654.0704 | -4.35% | 722.15 | +5.61% | 0.0390 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 673.4019 | -3.51% | 711.75 | +1.98% | 0.0058 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 664.2 | -3.89% | 708.39 | +2.51% | 0.0095 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 659.6961 | -3.90% | 717.19 | +4.48% | 0.0320 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 671.2036 | -3.63% | 714.58 | +2.60% | 0.0183 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 682.5911 | -3.55% | 716.51 | +1.25% | 0.0059 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 684.706 | -3.74% | 713.43 | +0.30% | 0.0178 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 670.8145 | -4.00% | 722.14 | +3.35% | 0.0588 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 670.1785 | -4.21% | 719.04 | +2.77% | 0.0704 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 664.8652 | -4.39% | 733.73 | +5.52% | 0.0998 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 663.9119 | -4.62% | 737.3 | +5.92% | 0.1090 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 671.2065 | -4.83% | 734.77 | +4.18% | 0.0935 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 683.9264 | -5.02% | 733.46 | +1.86% | 0.0767 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 688.536 | -4.95% | 735.45 | +1.53% | 0.0720 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 675.462 | -5.28% | 725.29 | +1.71% | 0.0666 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 690.4112 | -4.95% | 721.93 | -0.61% | 0.0454 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 694.3951 | -4.68% | 722.48 | -0.82% | 0.0391 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 695.1572 | -4.49% | 724.93 | -0.39% | 0.0392 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 693.148 | -4.43% | 726.44 | +0.16% | 0.0402 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 683.2342 | -4.38% | 724.98 | +1.46% | 0.0491 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 680.2514 | -4.16% | 719.48 | +1.37% | 0.0524 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 693.4112 | -4.13% | 719.32 | -0.55% | 0.0344 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 696.2544 | -4.29% | 725.22 | -0.31% | 0.0388 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 694.7175 | -4.30% | 704.42 | -2.96% | 0.0122 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 691.9667 | -4.34% | 696.38 | -3.73% | 0.0021 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 686.3192 | -4.37% | 688.1 | -4.12% | 0.0030 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 693.9468 | -4.56% | 687.68 | -5.42% | 0.0225 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 703.3986 | -4.78% | 690.56 | -6.52% | 0.0494 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 694.3089 | -4.48% | 668.48 | -8.04% | 0.0575 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 685.8259 | -4.26% | 681.84 | -4.81% | 0.0300 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 678.1452 | -4.54% | 683.82 | -3.74% | 0.0122 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 673.0728 | -5.07% | 697.9 | -1.57% | 0.0076 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 676.6679 | -5.69% | 691.07 | -3.68% | 0.0041 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 679.9837 | -6.47% | 686.47 | -5.57% | 0.0081 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 670.1636 | -6.75% | 696.46 | -3.09% | 0.0244 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 688.4202 | -6.80% | 707.68 | -4.19% | 0.0158 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 686.5386 | -6.68% | 711.32 | -3.31% | 0.0173 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 692.2363 | -6.63% | 698.75 | -5.76% | 0.0040 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 694.1706 | -6.37% | 699.64 | -5.63% | 0.0012 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 696.4686 | -6.12% | 695.36 | -6.27% | 0.0121 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 688.0925 | -6.09% | 696.07 | -5.00% | 0.0146 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 689.1821 | -5.98% | 705.26 | -3.79% | 0.0332 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 702.2718 | -5.80% | 720.04 | -3.41% | 0.0334 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 692.175 | -5.61% | 724.4 | -1.22% | 0.0493 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 685.6427 | -5.38% | 713.09 | -1.60% | 0.0510 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 688.4604 | -5.22% | 726.34 | -0.00% | 0.0525 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 685.2165 | -5.11% | 728.47 | +0.88% | 0.0601 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 656.6065 | -5.13% | 727.8 | +5.16% | 0.0897 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 671.7181 | -5.20% | 725.27 | +2.35% | 0.0694 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 680.6053 | -5.09% | 714.54 | -0.36% | 0.0526 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 672.9796 | -5.10% | 709.79 | +0.09% | 0.0532 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 665.8839 | -5.61% | 723.31 | +2.53% | 0.0664 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 663.0799 | -5.75% | 727.47 | +3.40% | 0.0793 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 695.78 | -5.72% | 725.91 | -1.64% | 0.0456 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 697.4043 | -5.95% | 723.39 | -2.45% | 0.0436 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 705.1542 | -5.61% | 717.66 | -3.94% | 0.0413 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 701.6248 | -5.53% | 727.1 | -2.10% | 0.0940 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 702.6676 | -5.33% | 738.71 | -0.47% | 0.1294 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 703.744 | -5.16% | 726.9 | -2.04% | 0.0994 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 702.1245 | -5.06% | 716.31 | -3.14% | 0.0888 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 700.9175 | -4.94% | 710.39 | -3.66% | 0.0797 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 694.5456 | -5.23% | 709.03 | -3.26% | 0.0902 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 690.3611 | -5.73% | 717.47 | -2.03% | 0.1177 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 685.0769 | -6.17% | 726.99 | -0.43% | 0.1349 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 684.2275 | -6.26% | 718.68 | -1.54% | 0.1142 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 681.8062 | -6.28% | 738.65 | +1.53% | 0.1370 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 673.3777 | -6.16% | 735.67 | +2.53% | 0.1434 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 675.8559 | -5.93% | 741.43 | +3.20% | 0.1521 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 669.2915 | -5.72% | 741.41 | +4.44% | 0.1654 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 661.9943 | -6.02% | 741.87 | +5.31% | 0.1767 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 666.5734 | -5.90% | 732.69 | +3.43% | 0.1492 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 668.1354 | -5.91% | 733.03 | +3.23% | 0.1434 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 664.2561 | -6.24% | 745.49 | +5.23% | 0.1659 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 663.0984 | -6.38% | 733.32 | +3.53% | 0.1576 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 681.111 | -5.51% | 724.66 | +0.53% | 0.1307 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 678.1277 | -5.79% | 726.35 | +0.91% | 0.1329 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 673.3246 | -4.79% | 722.12 | +2.11% | 0.1415 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 678.5333 | -5.01% | 692.11 | -3.11% | 0.1044 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 678.1139 | -5.09% | 708.6 | -0.82% | 0.1290 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 679.1446 | -5.10% | 717.1 | +0.20% | 0.1279 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 678.7157 | -4.95% | 709.12 | -0.69% | 0.1141 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 663.1422 | -4.58% | 705.48 | +1.51% | 0.1425 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 663.2558 | -4.74% | 703.55 | +1.05% | 0.1420 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 654.688 | -4.84% | 738.03 | +7.27% | 0.1825 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 642.1332 | -4.87% | 741.54 | +9.85% | 0.2022 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 643.628 | -5.40% | 747.1 | +9.80% | 0.1936 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 645.5216 | -4.76% | 742.71 | +9.58% | 0.1671 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 644.6424 | -4.77% | 742.21 | +9.65% | 0.1576 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 636.208 | -4.95% | 742.05 | +10.87% | 0.1626 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 632.5998 | -5.17% | 739.52 | +10.86% | 0.1644 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 629.8055 | -4.40% | 737.36 | +11.92% | 0.1672 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 638.2798 | -4.15% | 732.91 | +10.06% | 0.1485 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 641.8292 | -3.89% | 732.33 | +9.66% | 0.1413 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 635.3939 | -4.18% | 730.16 | +10.11% | 0.1403 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 633.6541 | -4.55% | 729.95 | +9.95% | 0.1431 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 627.1885 | -4.10% | 727.49 | +11.24% | 0.1537 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 628.2845 | -4.30% | 717.55 | +9.30% | 0.1420 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 614.0419 | -5.38% | 718.43 | +10.70% | 0.1530 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 611.0536 | -5.54% | 709.91 | +9.75% | 0.1446 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 603.0139 | -6.06% | 704.43 | +9.74% | 0.1453 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 611.2641 | -5.39% | 708.36 | +9.64% | 0.1433 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 622.0418 | -4.22% | 710.08 | +9.33% | 0.1313 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 605.3276 | -5.54% | 708.46 | +10.55% | 0.1475 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 602.2917 | -5.63% | 708.29 | +10.98% | 0.1480 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 593.5419 | -5.66% | 720.86 | +14.58% | 0.1717 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 588.6992 | -4.83% | 719.82 | +16.37% | 0.1853 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 570.6693 | -5.98% | 707.21 | +16.51% | 0.1835 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 578.8059 | -5.51% | 714.3 | +16.61% | 0.1835 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 579.468 | -5.35% | 714.46 | +16.70% | 0.1810 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 578.2333 | -5.17% | 715.68 | +17.37% | 0.1854 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 575.0069 | -4.89% | 714.08 | +18.12% | 0.1879 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 578.4265 | -4.65% | 694.96 | +14.56% | 0.1581 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 558.6704 | -4.81% | 696.27 | +18.63% | 0.1825 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 560.3208 | -4.82% | 688.02 | +16.87% | 0.1696 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 558.6812 | -4.36% | 675.03 | +15.56% | 0.1508 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 562.4067 | -4.36% | 680.39 | +15.71% | 0.1545 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 558.8397 | -4.40% | 677.77 | +15.95% | 0.1565 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 560.0038 | -4.58% | 676.91 | +15.34% | 0.1586 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 553.8919 | -4.61% | 669.32 | +15.26% | 0.1644 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 535.309 | -4.35% | 667.1 | +19.20% | 0.1930 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 538.6223 | -4.41% | 658.8 | +16.91% | 0.1702 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 533.9877 | -4.52% | 665.9 | +19.07% | 0.1876 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 536.0832 | -4.63% | 667.81 | +18.81% | 0.1831 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 551.2533 | -4.79% | 663.09 | +14.53% | 0.1594 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 565.9251 | -3.88% | 663.87 | +12.76% | 0.1427 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 565.3617 | -4.32% | 653.98 | +10.68% | 0.1242 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 569.317 | -3.71% | 656.51 | +11.03% | 0.1222 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 557.4459 | -4.67% | 648.97 | +10.99% | 0.1280 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 560.8425 | -4.31% | 646.86 | +10.37% | 0.1231 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 566.1062 | -3.43% | 641.9 | +9.50% | 0.1162 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 572.5778 | -4.01% | 646.07 | +8.31% | 0.1042 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 576.8099 | -3.37% | 649.46 | +8.80% | 0.1019 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 580.6744 | -3.79% | 640.86 | +6.19% | 0.0952 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 576.8709 | -3.89% | 638.23 | +6.34% | 0.1012 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 575.5748 | -3.30% | 629.15 | +5.70% | 0.0851 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 578.8964 | -2.74% | 618.57 | +3.93% | 0.0569 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 579.4192 | -2.83% | 606.98 | +1.79% | 0.0470 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 582.1096 | -3.01% | 612.54 | +2.06% | 0.0434 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 585.5642 | -3.31% | 612.24 | +1.09% | 0.0361 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 589.6101 | -3.56% | 609.76 | -0.26% | 0.0280 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 587.7776 | -3.02% | 604.55 | -0.25% | 0.0199 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 569.6703 | -3.57% | 606.65 | +2.68% | 0.0453 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 572.9459 | -4.17% | 586.93 | -1.83% | 0.0193 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 571.2021 | -4.69% | 588.7 | -1.77% | 0.0275 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 579.1127 | -4.88% | 584.15 | -4.06% | 0.0190 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 581.9381 | -5.01% | 588.03 | -4.02% | 0.0263 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 567.8817 | -5.48% | 584.55 | -2.71% | 0.0329 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 574.6268 | -5.22% | 586.88 | -3.20% | 0.0231 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 566.0993 | -6.34% | 580.69 | -3.93% | 0.0185 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 570.7242 | -5.74% | 559.64 | -7.57% | 0.0190 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 569.5954 | -5.98% | 563.5 | -6.98% | 0.0110 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 575.3694 | -5.33% | 559.26 | -7.98% | 0.0252 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 584.0908 | -5.21% | 562.1 | -8.78% | 0.0339 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 573.0603 | -6.03% | 578.97 | -5.06% | 0.0028 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 568.4861 | -5.63% | 588.77 | -2.26% | 0.0167 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 578.8054 | -4.98% | 590.86 | -3.00% | 0.0128 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 578.3398 | -4.83% | 591.28 | -2.70% | 0.0141 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 581.6831 | -4.68% | 584.73 | -4.18% | 0.0056 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 577.6776 | -4.60% | 586.1 | -3.21% | 0.0093 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 580.1318 | -4.50% | 586.22 | -3.50% | 0.0003 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 575.7289 | -4.29% | 596.51 | -0.83% | 0.0282 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 576.5056 | -4.42% | 596.94 | -1.03% | 0.0280 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 576.6196 | -4.30% | 603.52 | +0.16% | 0.0314 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 578.1212 | -4.10% | 600.2 | -0.44% | 0.0235 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 577.9218 | -4.02% | 595.2 | -1.15% | 0.0182 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 578.2117 | -4.14% | 595.2 | -1.32% | 0.0141 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 587.5033 | -4.22% | 596.31 | -2.79% | 0.0039 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 587.5443 | -4.31% | 600.15 | -2.26% | 0.0164 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 588.419 | -4.49% | 605.63 | -1.70% | 0.0285 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 581.407 | -4.84% | 611.38 | +0.06% | 0.0512 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 581.821 | -4.70% | 606.07 | -0.73% | 0.0432 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 579.915 | -4.98% | 590.79 | -3.20% | 0.0315 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 587.7455 | -0.61% | 597.86 | +1.10% | 0.0049 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 574.6792 | -5.70% | 599.33 | -1.65% | 0.0530 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 586.4743 | -5.05% | 608.85 | -1.43% | 0.0478 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 603.4169 | -4.21% | 612.63 | -2.75% | 0.0270 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 590.9678 | -4.99% | 600.83 | -3.41% | 0.0355 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 596.8842 | -4.14% | 606.28 | -2.64% | 0.0364 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 603.8913 | -2.91% | 604.44 | -2.82% | 0.0442 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 611.713 | -3.02% | 605.45 | -4.01% | 0.0300 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 613.9819 | -3.46% | 605.8 | -4.74% | 0.0383 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 611.1604 | -3.65% | 607.75 | -4.18% | 0.0419 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 604.5602 | -3.71% | 616.17 | -1.86% | 0.0620 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 599.6381 | -3.76% | 609.84 | -2.12% | 0.0651 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 595.6693 | -4.44% | 602.41 | -3.36% | 0.0633 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 595.0788 | -4.52% | 609.11 | -2.27% | 0.0624 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 592.1286 | -4.68% | 607.71 | -2.17% | 0.0650 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 589.9279 | -4.85% | 610.25 | -1.57% | 0.0733 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 580.3705 | -4.75% | 605.51 | -0.62% | 0.0823 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 581.0709 | -6.20% | 607.47 | -1.94% | 0.0884 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 592.3244 | -4.72% | 601.51 | -3.24% | 0.0588 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 598.2638 | -3.84% | 603.18 | -3.05% | 0.0588 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 599.0505 | -3.75% | 602.54 | -3.19% | 0.0533 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 596.7293 | -4.25% | 602.86 | -3.27% | 0.0545 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 589.8046 | -4.85% | 602.14 | -2.86% | 0.0673 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 597.7499 | -4.69% | 603.17 | -3.83% | 0.0623 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 603.8647 | -3.77% | 613.42 | -2.25% | 0.0625 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 604.6602 | -3.81% | 614 | -2.33% | 0.0582 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 605.3453 | -3.65% | 616.09 | -1.94% | 0.0570 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 606.3378 | -3.54% | 611 | -2.80% | 0.0563 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 599.5172 | -3.62% | 610.53 | -1.85% | 0.0743 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 601.4662 | -3.84% | 610.3 | -2.43% | 0.0772 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 601.5905 | -3.75% | 591.36 | -5.39% | 0.0822 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 595.768 | -3.68% | 609.41 | -1.47% | 0.0868 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 588.3185 | -4.18% | 617.68 | +0.60% | 0.0971 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 588.9782 | -4.15% | 629.94 | +2.51% | 0.1039 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 589.4927 | -4.08% | 622.01 | +1.22% | 0.0942 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 587.5165 | -4.49% | 622.69 | +1.23% | 0.0895 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 588.3185 | -4.47% | 622 | +1.00% | 0.0659 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 594.156 | -4.23% | 630.74 | +1.66% | 0.0713 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 595.6598 | -4.21% | 635.97 | +2.27% | 0.0595 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 604.9926 | -4.06% | 634.29 | +0.59% | 0.0437 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 612.0411 | -3.93% | 627.85 | -1.45% | 0.0242 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 601.1443 | -3.80% | 623.08 | -0.29% | 0.0379 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 601.773 | -3.68% | 623.33 | -0.23% | 0.0298 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 602.775 | -3.56% | 623.27 | -0.28% | 0.0282 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 601.5641 | -3.51% | 621.2 | -0.36% | 0.0264 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 599.4176 | -3.45% | 619.97 | -0.14% | 0.0315 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 598.4294 | -3.46% | 609.29 | -1.71% | 0.0189 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 598.2607 | -3.51% | 619.46 | -0.10% | 0.0237 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 596.931 | -3.56% | 621.67 | +0.43% | 0.0262 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 588.7251 | -3.45% | 622.13 | +2.03% | 0.0306 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 580.0164 | -3.63% | 622.39 | +3.41% | 0.0468 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 586.6316 | -4.03% | 623.21 | +1.96% | 0.0413 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 586.2337 | -3.97% | 619.9 | +1.54% | 0.0295 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 584.9581 | -4.52% | 627.18 | +2.38% | 0.0518 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 579.198 | -5.29% | 627.54 | +2.61% | 0.0778 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 579.264 | -5.51% | 628.64 | +2.54% | 0.0803 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 585.4294 | -6.32% | 628.26 | +0.53% | 0.0759 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 585.9428 | -6.42% | 628.59 | +0.39% | 0.0740 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 582.7756 | -6.69% | 622.01 | -0.40% | 0.0692 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 584.9234 | -6.52% | 625.51 | -0.04% | 0.0655 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 580.7437 | -6.60% | 625.05 | +0.52% | 0.0654 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 584.7585 | -6.29% | 618.53 | -0.88% | 0.0446 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 586.6514 | -6.30% | 614.01 | -1.93% | 0.0401 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 581.1535 | -6.71% | 614.51 | -1.35% | 0.0597 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 582.5687 | -6.54% | 614.54 | -1.41% | 0.0624 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 583.7846 | -6.26% | 615.12 | -1.23% | 0.0591 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 585.3135 | -4.89% | 615.85 | +0.07% | 0.0474 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 577.2895 | -5.93% | 620.43 | +1.10% | 0.0778 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 577.8885 | -5.82% | 621.86 | +1.35% | 0.0842 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 586.6736 | -5.66% | 630.59 | +1.40% | 0.0810 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 581.0515 | -5.49% | 637.08 | +3.62% | 0.1023 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 582.8878 | -5.35% | 624.89 | +1.47% | 0.0790 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 578.8674 | -5.05% | 624.79 | +2.48% | 0.0768 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 575.877 | -5.10% | 625.02 | +3.00% | 0.0839 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 562.6709 | -4.98% | 623.46 | +5.28% | 0.1008 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 571.5596 | -4.81% | 620.86 | +3.40% | 0.0706 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 563.0354 | -4.90% | 619.9 | +4.71% | 0.0850 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 553.2466 | -5.64% | 620.05 | +5.75% | 0.1083 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 578.8601 | -5.09% | 618.985 | +1.49% | 0.0758 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 567.4336 | -5.04% | 609.77 | +2.05% | 0.0924 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 574.634 | -5.09% | 601.87 | -0.59% | 0.0629 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 578.2903 | -5.12% | 611.24 | +0.29% | 0.0728 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 581.5908 | -4.93% | 610.47 | -0.21% | 0.0735 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 581.7038 | -4.98% | 612.62 | +0.07% | 0.0692 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 585.2045 | -4.00% | 611.55 | +0.32% | 0.0718 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 596.6706 | -3.62% | 613.05 | -0.97% | 0.0595 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 602.339 | -3.29% | 624.93 | +0.34% | 0.0660 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 606.9175 | -2.77% | 626.14 | +0.31% | 0.0701 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 599.5592 | -2.98% | 624.53 | +1.06% | 0.0741 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 600.9176 | -3.52% | 625.74 | +0.47% | 0.0753 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 590.3538 | -3.53% | 621.79 | +1.61% | 0.0912 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 589.7967 | -3.89% | 623.99 | +1.68% | 0.0947 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 598.7479 | -4.07% | 626.09 | +0.31% | 0.0887 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 592.525 | -4.16% | 622.95 | +0.76% | 0.0783 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 599.1972 | -5.16% | 623.33 | -1.34% | 0.0751 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 592.0864 | -6.07% | 622.79 | -1.20% | 0.1060 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 586.2438 | -5.89% | 615.41 | -1.21% | 0.1187 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 593.4228 | -5.76% | 613.66 | -2.55% | 0.0896 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 598.0638 | -5.55% | 613.57 | -3.11% | 0.0780 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 601.4502 | -5.32% | 621.89 | -2.10% | 0.0903 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 601.819 | -5.11% | 614.82 | -3.06% | 0.0867 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 602.9268 | -4.13% | 615.86 | -2.07% | 0.0940 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 589.3593 | -3.60% | 609.68 | -0.27% | 0.1208 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 605.7024 | -3.39% | 606.82 | -3.22% | 0.0885 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 598.5174 | -3.21% | 592.18 | -4.24% | 0.0793 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 594.3484 | -2.99% | 600.46 | -1.99% | 0.1056 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 587.306 | -2.97% | 592.04 | -2.19% | 0.0925 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 593.3552 | -2.80% | 586.32 | -3.95% | 0.0684 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 594.9296 | -2.88% | 609.91 | -0.43% | 0.0931 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 567.7131 | -2.67% | 597.53 | +2.44% | 0.1006 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 580.9692 | -2.98% | 605.44 | +1.11% | 0.0933 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 588.7841 | -3.16% | 609.48 | +0.24% | 0.0777 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 579.9464 | -3.06% | 611.74 | +2.25% | 0.0996 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 581.9676 | -3.43% | 612.2 | +1.59% | 0.1098 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 574.2485 | -4.10% | 609.59 | +1.81% | 0.1091 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 570.0572 | -5.33% | 619.05 | +2.81% | 0.1317 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 567.1671 | -5.15% | 622.82 | +4.16% | 0.1369 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 555.8854 | -3.17% | 624.22 | +8.74% | 0.1300 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 562.1942 | -4.74% | 617.97 | +4.71% | 0.1164 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 571.2276 | -6.67% | 622.83 | +1.76% | 0.1074 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 579.9585 | -6.14% | 611.93 | -0.97% | 0.2311 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 567.0013 | -6.20% | 613.65 | +1.52% | 0.2601 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 572.1225 | -5.81% | 624.17 | +2.76% | 0.2700 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 562.3729 | -6.05% | 618.26 | +3.29% | 0.2914 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 563.4234 | -6.29% | 631.77 | +5.08% | 0.2536 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 564.3672 | -6.50% | 630.38 | +4.44% | 0.2119 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 565.8507 | -6.75% | 622.93 | +2.65% | 0.1878 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 563.4002 | -6.79% | 629.72 | +4.18% | 0.1911 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 562.5192 | -6.09% | 633.24 | +5.72% | 0.1702 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 561.4205 | -6.30% | 635.23 | +6.01% | 0.1621 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 560.0208 | -6.27% | 634.21 | +6.15% | 0.1181 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 558.1355 | -6.51% | 628.87 | +5.34% | 0.0799 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 557.6166 | -6.62% | 611.34 | +2.38% | 0.0487 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 552.7036 | -6.70% | 626.98 | +5.84% | 0.1023 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 557.8592 | -6.54% | 618.38 | +3.60% | 0.1236 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 556.5148 | -6.52% | 612.66 | +2.91% | 0.1132 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 561.6507 | -6.29% | 605.28 | +0.99% | 0.1216 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 549.0504 | -5.83% | 610.43 | +4.70% | 0.1679 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 552.1158 | -5.59% | 612.55 | +4.75% | 0.1497 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 562.7924 | -5.54% | 583.27 | -2.10% | 0.0983 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 560.0329 | -5.86% | 598.79 | +0.66% | 0.1553 | ✗ | 1.00 |