QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s8
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0255
mean absolute log-return error
mean pred / actual
-0.0079
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 717.8454 | -0.96% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 717.3126 | -0.77% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 720.7349 | -0.77% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 717.1665 | -0.73% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 714.227 | -0.69% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 706.8038 | -0.62% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 708.0609 | -0.55% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 723.7767 | -0.59% | 724.84 | -0.44% | 0.0036 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 721.7666 | -0.50% | 722.88 | -0.34% | 0.0045 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 742.2836 | -0.54% | 726.295 | -2.69% | 0.0214 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 743.9928 | -0.56% | 722.455 | -3.44% | 0.0296 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 752.7156 | -0.62% | 719.195 | -5.04% | 0.0415 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 750.7127 | -0.58% | 711.205 | -5.82% | 0.0501 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 750.6537 | -0.55% | 711.98 | -5.68% | 0.0502 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 747.0797 | -0.55% | 728.04 | -3.09% | 0.0269 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 757.0501 | -0.67% | 725.38 | -4.82% | 0.0385 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 758.1851 | -0.61% | 746.35 | -2.16% | 0.0096 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 755.3624 | -0.57% | 748.185 | -1.51% | 0.0004 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 751.1499 | -0.55% | 757.395 | +0.28% | 0.0155 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 750.0814 | -0.55% | 755.115 | +0.11% | 0.0114 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 748.463 | -0.52% | 754.825 | +0.32% | 0.0136 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 742.2237 | -0.48% | 751.23 | +0.73% | 0.0204 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 742.6673 | -0.54% | 762.15 | +2.07% | 0.0266 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 740.4074 | -0.52% | 762.85 | +2.50% | 0.0251 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 737.6055 | -0.48% | 759.675 | +2.50% | 0.0240 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 744.2285 | -0.51% | 755.29 | +0.96% | 0.0104 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 743.2703 | -0.56% | 754.26 | +0.91% | 0.0140 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 744.5546 | -0.61% | 752.405 | +0.44% | 0.0096 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 738.3343 | -0.58% | 745.79 | +0.42% | 0.0091 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 739.5732 | -0.64% | 746.68 | +0.31% | 0.0113 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 747.7471 | -0.50% | 744.26 | -0.96% | 0.0008 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 742.9265 | -0.43% | 741.16 | -0.66% | 0.0040 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 721.3016 | -0.83% | 748.08 | +2.85% | 0.0300 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 718.3728 | -0.83% | 747.45 | +3.19% | 0.0334 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 718.7395 | -0.83% | 749.09 | +3.36% | 0.0349 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 713.1182 | -0.78% | 742.65 | +3.33% | 0.0240 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 706.8515 | -0.74% | 744.36 | +4.53% | 0.0347 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 703.4689 | -0.62% | 751.495 | +6.17% | 0.0462 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 707.1661 | -0.67% | 746.1 | +4.80% | 0.0384 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 706.5348 | -0.55% | 727.37 | +2.39% | 0.0206 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 713.3532 | -0.52% | 724.36 | +1.02% | 0.0075 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 714.5863 | -0.44% | 724.765 | +0.98% | 0.0067 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 707.5746 | -0.26% | 718.75 | +1.32% | 0.0161 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 717.9819 | -0.14% | 712.13 | -0.95% | 0.0041 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 719.3493 | -0.05% | 707.83 | -1.65% | 0.0093 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 721.8043 | +0.03% | 711.95 | -1.33% | 0.0115 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 722.9817 | +0.25% | 710.41 | -1.50% | 0.0087 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 726.8494 | +0.54% | 717.07 | -0.81% | 0.0072 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 726.6203 | +0.86% | 717.72 | -0.37% | 0.0063 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 731.4587 | +1.70% | 709.405 | -1.36% | 0.0189 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 713.8352 | +0.25% | 718.99 | +0.98% | 0.0041 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 713.0773 | +0.34% | 719.71 | +1.28% | 0.0059 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 725.8317 | +0.91% | 721.565 | +0.32% | 0.0075 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 719.2785 | +0.54% | 721.21 | +0.81% | 0.0041 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 726.8817 | +0.93% | 722.95 | +0.39% | 0.0093 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 724.8055 | +0.84% | 720.4 | +0.23% | 0.0106 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 733.5973 | +1.74% | 719.2 | -0.26% | 0.0222 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 732.1382 | +1.38% | 712.02 | -1.40% | 0.0235 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 719.9829 | +1.16% | 710.63 | -0.16% | 0.0103 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 716.9191 | +1.20% | 719.26 | +1.53% | 0.0043 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 723.4697 | +0.88% | 715.38 | -0.25% | 0.0111 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 718.9632 | +0.61% | 720.17 | +0.78% | 0.0013 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 723.4214 | +0.96% | 718.77 | +0.32% | 0.0052 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 712.337 | -0.15% | 721.05 | +1.07% | 0.0085 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 719.8978 | -0.31% | 722.15 | +0.00% | 0.0299 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 715.5059 | -0.49% | 711.75 | -1.01% | 0.0607 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 729.4211 | -0.59% | 708.39 | -3.45% | 0.0884 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 732.0601 | -0.71% | 717.19 | -2.73% | 0.0854 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 729.7314 | -0.69% | 714.58 | -2.75% | 0.0824 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 728.4601 | -0.68% | 716.51 | -2.31% | 0.0829 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 730.6461 | -0.65% | 713.43 | -2.99% | 0.0665 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 721.1154 | -0.58% | 722.14 | -0.43% | 0.0262 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 717.9687 | -0.55% | 719.04 | -0.40% | 0.0040 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 718.5686 | -0.54% | 733.73 | +1.56% | 0.0183 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 721.1586 | -0.52% | 737.3 | +1.71% | 0.0316 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 722.5433 | -0.54% | 734.77 | +1.15% | 0.0256 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 721.005 | -0.55% | 733.46 | +1.17% | 0.0259 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 715.3985 | -0.57% | 735.45 | +2.22% | 0.0315 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 715.3128 | -0.56% | 725.29 | +0.83% | 0.0193 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 720.7347 | -0.62% | 721.93 | -0.45% | 0.0041 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 700.8141 | -0.51% | 722.48 | +2.56% | 0.0284 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 693.2167 | -0.45% | 724.93 | +4.10% | 0.0385 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 685.144 | -0.43% | 726.44 | +5.57% | 0.0489 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 684.9312 | -0.40% | 724.98 | +5.42% | 0.0476 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 688.3216 | -0.32% | 719.48 | +4.19% | 0.0463 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 666.777 | -0.25% | 719.32 | +7.61% | 0.0728 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 679.8499 | -0.29% | 725.22 | +6.36% | 0.0637 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 681.8537 | -0.29% | 704.42 | +3.01% | 0.0336 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 695.9209 | -0.28% | 696.38 | -0.22% | 0.0084 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 688.8683 | -0.32% | 688.1 | -0.43% | 0.0053 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 684.1299 | -0.34% | 687.68 | +0.18% | 0.0105 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 693.8376 | -0.38% | 690.56 | -0.85% | 0.0034 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 704.8404 | -0.40% | 668.48 | -5.54% | 0.0445 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 708.2896 | -0.43% | 681.84 | -4.14% | 0.0278 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 695.4951 | -0.47% | 683.82 | -2.14% | 0.0112 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 696.0583 | -0.51% | 697.9 | -0.25% | 0.0001 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 691.7639 | -0.52% | 691.07 | -0.62% | 0.0009 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 692.2455 | -0.55% | 686.47 | -1.38% | 0.0091 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 701.125 | -0.59% | 696.46 | -1.25% | 0.0117 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 715.587 | -0.62% | 707.68 | -1.72% | 0.0164 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 719.7649 | -0.64% | 711.32 | -1.81% | 0.0176 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 708.5832 | -0.63% | 698.75 | -2.01% | 0.0255 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 721.7729 | -0.63% | 699.64 | -3.68% | 0.0346 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 723.9238 | -0.62% | 695.36 | -4.55% | 0.0442 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 723.6037 | -0.58% | 696.07 | -4.36% | 0.0379 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 721.3431 | -0.54% | 705.26 | -2.76% | 0.0249 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 711.0642 | -0.49% | 720.04 | +0.77% | 0.0030 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 706.5145 | -0.46% | 724.4 | +2.06% | 0.0185 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 719.7434 | -0.49% | 713.09 | -1.41% | 0.0026 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 723.9024 | -0.49% | 726.34 | -0.16% | 0.0027 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 722.2352 | -0.51% | 728.47 | +0.35% | 0.0056 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 719.6042 | -0.52% | 727.8 | +0.61% | 0.0044 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 714.0994 | -0.50% | 725.27 | +1.06% | 0.0082 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 723.458 | -0.50% | 714.54 | -1.73% | 0.0231 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 735.1415 | -0.48% | 709.79 | -3.91% | 0.0594 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 723.4281 | -0.48% | 723.31 | -0.49% | 0.0203 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 713.7148 | -0.36% | 727.47 | +1.56% | 0.0037 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 708.048 | -0.33% | 725.91 | +2.18% | 0.0076 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 706.7657 | -0.32% | 723.39 | +2.03% | 0.0094 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 714.9078 | -0.36% | 717.66 | +0.03% | 0.0061 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 723.5932 | -0.47% | 727.1 | +0.02% | 0.0108 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 715.3759 | -0.46% | 738.71 | +2.79% | 0.0576 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 734.4594 | -0.57% | 726.9 | -1.59% | 0.0115 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 731.4468 | -0.57% | 716.31 | -2.63% | 0.0011 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 736.7526 | -0.63% | 710.39 | -4.19% | 0.0124 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 736.4638 | -0.67% | 709.03 | -4.37% | 0.0182 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 736.6583 | -0.70% | 717.47 | -3.29% | 0.0083 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 727.4111 | -0.72% | 726.99 | -0.78% | 0.0191 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 727.4608 | -0.76% | 718.68 | -1.96% | 0.0043 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 739.0331 | -0.87% | 738.65 | -0.92% | 0.0121 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 726.9872 | -0.86% | 735.67 | +0.32% | 0.0252 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 718.3407 | -0.87% | 741.43 | +2.31% | 0.0327 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 719.712 | -0.91% | 741.41 | +2.07% | 0.0300 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 715.4769 | -0.92% | 741.87 | +2.74% | 0.0399 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 687.4589 | -0.67% | 732.69 | +5.86% | 0.0489 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 703.009 | -0.79% | 733.03 | +3.45% | 0.0229 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 710.573 | -0.91% | 745.49 | +3.96% | 0.0330 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 702.9266 | -0.87% | 733.32 | +3.41% | 0.0311 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 700.4882 | -0.71% | 724.66 | +2.72% | 0.0154 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 698.9202 | -0.66% | 726.35 | +3.24% | 0.0253 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 730.1146 | -1.07% | 722.12 | -2.16% | 0.0099 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 732.983 | -1.15% | 692.11 | -6.67% | 0.0453 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 737.2964 | -1.31% | 708.6 | -5.15% | 0.0169 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 732.7387 | -1.34% | 717.1 | -3.45% | 0.0198 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 732.0039 | -1.38% | 709.12 | -4.46% | 0.0204 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 731.3337 | -1.44% | 705.48 | -4.93% | 0.0273 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 728.5903 | -1.48% | 703.55 | -4.86% | 0.0253 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 725.8485 | -1.56% | 738.03 | +0.09% | 0.0626 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 723.5012 | -1.28% | 741.54 | +1.18% | 0.0730 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 723.9798 | -1.14% | 747.1 | +2.02% | 0.0741 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 723.1067 | -0.97% | 742.71 | +1.72% | 0.0523 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 722.6253 | -1.00% | 742.21 | +1.68% | 0.0410 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 720.0709 | -1.02% | 742.05 | +2.00% | 0.0421 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 710.5825 | -0.97% | 739.52 | +3.06% | 0.0486 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 711.8477 | -0.92% | 737.36 | +2.63% | 0.0521 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 703.8127 | -0.86% | 732.91 | +3.24% | 0.0537 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 698.6173 | -0.83% | 732.33 | +3.96% | 0.0510 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 702.3088 | -0.85% | 730.16 | +3.08% | 0.0377 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 703.8662 | -0.88% | 729.95 | +2.80% | 0.0381 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 702.2957 | -0.87% | 727.49 | +2.69% | 0.0410 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 702.0918 | -0.88% | 717.55 | +1.31% | 0.0362 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 713.3861 | -1.04% | 718.43 | -0.34% | 0.0204 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 712.0263 | -1.08% | 709.91 | -1.38% | 0.0037 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 700.5505 | -0.94% | 704.43 | -0.39% | 0.0198 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 707.5204 | -0.95% | 708.36 | -0.83% | 0.0191 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 707.9462 | -0.91% | 710.08 | -0.61% | 0.0208 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 708.5554 | -1.00% | 708.46 | -1.01% | 0.0095 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 707.1389 | -0.97% | 708.29 | -0.81% | 0.0058 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 690.1076 | -0.70% | 720.86 | +3.73% | 0.0397 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 691.6723 | -0.66% | 719.82 | +3.38% | 0.0476 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 683.5137 | -0.65% | 707.21 | +2.79% | 0.0355 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 670.906 | -0.61% | 714.3 | +5.82% | 0.0566 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 675.4698 | -0.72% | 714.46 | +5.01% | 0.0438 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 672.7593 | -0.74% | 715.68 | +5.59% | 0.0551 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 671.66 | -0.78% | 714.08 | +5.49% | 0.0545 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 664.1263 | -0.78% | 694.96 | +3.83% | 0.0332 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 661.8065 | -0.79% | 696.27 | +4.37% | 0.0321 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 654.0117 | -0.73% | 688.02 | +4.44% | 0.0358 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 660.3727 | -0.83% | 675.03 | +1.37% | 0.0139 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 662.1105 | -0.85% | 680.39 | +1.88% | 0.0276 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 656.8514 | -0.94% | 677.77 | +2.21% | 0.0280 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 656.9724 | -1.04% | 676.91 | +1.96% | 0.0274 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 647.6646 | -0.97% | 669.32 | +2.35% | 0.0394 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 649.2483 | -1.11% | 667.1 | +1.61% | 0.0353 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 640.7915 | -1.26% | 658.8 | +1.51% | 0.0278 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 638.1419 | -1.35% | 665.9 | +2.94% | 0.0376 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 632.4595 | -1.47% | 667.81 | +4.04% | 0.0379 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 636.2653 | -1.52% | 663.09 | +2.63% | 0.0348 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 640.1131 | -1.44% | 663.87 | +2.22% | 0.0352 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 630.6587 | -1.59% | 653.98 | +2.05% | 0.0259 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 627.3633 | -1.70% | 656.51 | +2.86% | 0.0341 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 618.3456 | -1.72% | 648.97 | +3.15% | 0.0410 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 608.6173 | -1.61% | 646.86 | +4.57% | 0.0562 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 596.216 | -1.77% | 641.9 | +5.75% | 0.0636 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 601.828 | -1.75% | 646.07 | +5.47% | 0.0624 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 601.0466 | -1.83% | 649.46 | +6.08% | 0.0644 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 597.5799 | -2.00% | 640.86 | +5.10% | 0.0589 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 592.4198 | -2.01% | 638.23 | +5.57% | 0.0622 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 594.4933 | -2.00% | 629.15 | +3.71% | 0.0493 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 575.251 | -1.99% | 618.57 | +5.39% | 0.0551 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 576.7103 | -2.04% | 606.98 | +3.11% | 0.0455 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 571.8877 | -2.10% | 612.54 | +4.86% | 0.0501 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 575.4409 | -2.14% | 612.24 | +4.12% | 0.0426 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 572.2242 | -2.11% | 609.76 | +4.31% | 0.0477 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 574.9562 | -2.03% | 604.55 | +3.01% | 0.0406 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 569.4772 | -1.93% | 606.65 | +4.47% | 0.0515 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 550.1098 | -1.70% | 586.93 | +4.88% | 0.0581 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 553.6374 | -1.75% | 588.7 | +4.47% | 0.0517 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 550.1688 | -1.63% | 584.15 | +4.45% | 0.0568 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 553.1044 | -1.60% | 588.03 | +4.61% | 0.0593 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 569.4419 | -1.65% | 584.55 | +0.96% | 0.0319 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 579.9307 | -1.50% | 586.88 | -0.32% | 0.0213 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 581.7187 | -1.55% | 580.69 | -1.72% | 0.0051 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 582.7438 | -1.44% | 559.64 | -5.35% | 0.0281 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 575.8367 | -1.52% | 563.5 | -3.63% | 0.0159 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 577.9457 | -1.39% | 559.26 | -4.58% | 0.0251 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 579.0509 | -1.22% | 562.1 | -4.11% | 0.0173 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 588.5475 | -1.33% | 578.97 | -2.94% | 0.0130 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 589.5551 | -1.24% | 588.77 | -1.37% | 0.0015 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 597.6618 | -0.97% | 590.86 | -2.10% | 0.0016 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 595.4291 | -0.79% | 591.28 | -1.49% | 0.0047 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 589.4663 | -0.96% | 584.73 | -1.76% | 0.0069 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 589.2721 | -1.00% | 586.1 | -1.53% | 0.0016 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 590.8432 | -0.92% | 586.22 | -1.69% | 0.0065 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 594.9257 | -0.87% | 596.51 | -0.61% | 0.0045 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 599.3855 | -1.03% | 596.94 | -1.43% | 0.0073 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 604.5678 | -1.11% | 603.52 | -1.29% | 0.0137 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 600.1035 | -0.98% | 600.2 | -0.97% | 0.0193 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 586.295 | -0.76% | 595.2 | +0.75% | 0.0052 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 594.0795 | -0.63% | 595.2 | -0.44% | 0.0098 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 596.4922 | -0.47% | 596.31 | -0.50% | 0.0086 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 606.5005 | -0.39% | 600.15 | -1.43% | 0.0095 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 609.2832 | -0.55% | 605.63 | -1.14% | 0.0007 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 597.4531 | -0.56% | 611.38 | +1.76% | 0.0186 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 603.6599 | -0.43% | 606.07 | -0.03% | 0.0051 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 601.6646 | -0.46% | 590.79 | -2.26% | 0.0188 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 602.6812 | -0.46% | 597.86 | -1.25% | 0.0088 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 603.438 | -0.39% | 599.33 | -1.07% | 0.0131 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 605.41 | -0.39% | 608.85 | +0.18% | 0.0034 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 613.5008 | -0.43% | 612.63 | -0.57% | 0.0137 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 608.9425 | -0.15% | 600.83 | -1.48% | 0.0253 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 602.0188 | -0.06% | 606.28 | +0.64% | 0.0047 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 607.4246 | -0.28% | 604.44 | -0.77% | 0.0002 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 605.9836 | -0.28% | 605.45 | -0.37% | 0.0019 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 608.4427 | -0.30% | 605.8 | -0.73% | 0.0015 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 604.3785 | -0.19% | 607.75 | +0.37% | 0.0042 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 606.6752 | -0.13% | 616.17 | +1.43% | 0.0113 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 600.0569 | -0.24% | 609.84 | +1.38% | 0.0267 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 600.6159 | -0.43% | 602.41 | -0.13% | 0.0156 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 599.8077 | -0.45% | 609.11 | +1.09% | 0.0188 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 599.5675 | -0.55% | 607.71 | +0.80% | 0.0187 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 599.1827 | -0.49% | 610.25 | +1.35% | 0.0207 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 601.9174 | -0.21% | 605.51 | +0.39% | 0.0036 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 611.3306 | -0.34% | 607.47 | -0.97% | 0.0046 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 610.921 | -0.50% | 601.51 | -2.03% | 0.0117 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 612.3266 | -0.61% | 603.18 | -2.10% | 0.0115 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 607.2998 | -0.61% | 602.54 | -1.38% | 0.0037 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 607.6969 | -0.46% | 602.86 | -1.26% | 0.0095 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 607.4418 | -0.47% | 602.14 | -1.34% | 0.0040 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 596.0017 | +0.78% | 603.17 | +2.00% | 0.0026 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 606.9748 | -0.40% | 613.42 | +0.66% | 0.0241 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 614.5315 | -0.51% | 614 | -0.60% | 0.0142 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 625.7555 | -0.66% | 616.09 | -2.20% | 0.0018 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 618.3097 | -0.59% | 611 | -1.77% | 0.0026 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 619.226 | -0.56% | 610.53 | -1.95% | 0.0057 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 618.2949 | -0.60% | 610.3 | -1.88% | 0.0180 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 626.9942 | -0.59% | 591.36 | -6.24% | 0.0071 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 632.4758 | -0.55% | 609.41 | -4.18% | 0.0030 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 630.9251 | -0.53% | 617.68 | -2.62% | 0.0068 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 624.4603 | -0.54% | 629.94 | +0.33% | 0.0277 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 619.5249 | -0.57% | 622.01 | -0.17% | 0.0230 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 619.8716 | -0.55% | 622.69 | -0.10% | 0.0247 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 619.8317 | -0.55% | 622 | -0.20% | 0.0121 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 617.7538 | -0.55% | 630.74 | +1.54% | 0.0289 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 616.3309 | -0.59% | 635.97 | +2.58% | 0.0317 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 606.282 | -0.49% | 634.29 | +4.10% | 0.0439 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 617.0021 | -0.40% | 627.85 | +1.35% | 0.0237 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 619.0988 | -0.41% | 623.08 | +0.23% | 0.0168 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 619.7498 | -0.38% | 623.33 | +0.19% | 0.0160 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 619.9725 | -0.39% | 623.27 | +0.14% | 0.0147 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 620.5202 | -0.43% | 621.2 | -0.32% | 0.0104 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 617.2516 | -0.43% | 619.97 | +0.01% | 0.0155 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 624.1331 | -0.49% | 609.29 | -2.85% | 0.0128 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 623.6414 | -0.62% | 619.46 | -1.29% | 0.0090 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 624.6947 | -0.63% | 621.67 | -1.11% | 0.0095 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 624.1009 | -0.66% | 622.13 | -0.98% | 0.0111 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 624.3423 | -0.68% | 622.39 | -0.99% | 0.0135 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 618.1984 | -0.61% | 623.21 | +0.19% | 0.0020 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 621.9211 | -0.57% | 619.9 | -0.90% | 0.0179 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 621.9554 | -0.50% | 627.18 | +0.34% | 0.0040 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 615.7505 | -0.45% | 627.54 | +1.46% | 0.0264 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 611.4668 | -0.41% | 628.64 | +2.38% | 0.0294 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 611.7077 | -0.46% | 628.26 | +2.24% | 0.0273 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 611.5338 | -0.49% | 628.59 | +2.29% | 0.0259 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 613.0102 | -0.34% | 622.01 | +1.12% | 0.0080 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 613.6826 | -0.35% | 625.51 | +1.57% | 0.0082 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 618.29 | -0.34% | 625.05 | +0.74% | 0.0041 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 619.7351 | -0.34% | 618.53 | -0.54% | 0.0212 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 628.3254 | -0.36% | 614.01 | -2.63% | 0.0334 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 634.7222 | -0.37% | 614.51 | -3.54% | 0.0403 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 622.9484 | -0.31% | 614.54 | -1.66% | 0.0210 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 622.9104 | -0.30% | 615.12 | -1.55% | 0.0170 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 623.2146 | -0.29% | 615.85 | -1.47% | 0.0116 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 621.646 | -0.29% | 620.43 | -0.49% | 0.0047 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 618.9149 | -0.31% | 621.86 | +0.16% | 0.0089 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 617.7627 | -0.34% | 630.59 | +1.72% | 0.0227 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 617.7345 | -0.37% | 637.08 | +2.75% | 0.0322 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 616.6729 | -0.37% | 624.89 | +0.95% | 0.0154 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 608.0796 | -0.28% | 624.79 | +2.46% | 0.0225 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 600.2386 | -0.27% | 625.02 | +3.85% | 0.0367 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 609.088 | -0.35% | 623.46 | +2.00% | 0.0244 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 608.4067 | -0.34% | 620.86 | +1.70% | 0.0147 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 610.1785 | -0.40% | 619.9 | +1.19% | 0.0146 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 608.9547 | -0.42% | 620.05 | +1.39% | 0.0230 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 610.3531 | -0.44% | 618.985 | +0.97% | 0.0197 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 621.8458 | -0.49% | 609.77 | -2.43% | 0.0018 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 622.8421 | -0.53% | 601.87 | -3.88% | 0.0196 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 621.0984 | -0.55% | 611.24 | -2.13% | 0.0040 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 622.1462 | -0.57% | 610.47 | -2.44% | 0.0081 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 618.3405 | -0.55% | 612.62 | -1.47% | 0.0036 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 620.7175 | -0.52% | 611.55 | -1.99% | 0.0174 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 622.6209 | -0.55% | 613.05 | -2.08% | 0.0179 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 619.1641 | -0.61% | 624.93 | +0.32% | 0.0081 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 619.2701 | -0.65% | 626.14 | +0.45% | 0.0146 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 618.7869 | -0.64% | 624.53 | +0.28% | 0.0056 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 612.7375 | -0.43% | 625.74 | +1.68% | 0.0089 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 610.4445 | -0.52% | 621.79 | +1.32% | 0.0183 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 609.9744 | -0.59% | 623.99 | +1.70% | 0.0272 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 617.5053 | -0.71% | 626.09 | +0.68% | 0.0183 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 610.1523 | -0.76% | 622.95 | +1.32% | 0.0185 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 610.791 | -0.82% | 623.33 | +1.21% | 0.0118 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 605.4138 | -0.70% | 622.79 | +2.15% | 0.0165 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 602.0334 | -0.79% | 615.41 | +1.42% | 0.0280 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 588.4887 | -0.62% | 613.66 | +3.63% | 0.0317 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 597.6129 | -0.47% | 613.57 | +2.18% | 0.0073 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 589.6536 | -0.40% | 621.89 | +5.04% | 0.0351 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 583.8093 | -0.43% | 614.82 | +4.86% | 0.0368 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 604.8617 | -0.83% | 615.86 | +0.98% | 0.0206 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 593.1688 | -0.73% | 609.68 | +2.03% | 0.0427 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 600.9516 | -0.74% | 606.82 | +0.23% | 0.0204 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 604.7875 | -0.77% | 592.18 | -2.84% | 0.0007 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 607.043 | -0.77% | 600.46 | -1.84% | 0.0192 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 607.7003 | -0.74% | 592.04 | -3.29% | 0.0003 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 605.3406 | -0.70% | 586.32 | -3.82% | 0.0077 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 614.4677 | -0.74% | 609.91 | -1.48% | 0.0214 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 618.1395 | -0.75% | 597.53 | -4.06% | 0.0059 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 619.7183 | -0.72% | 605.44 | -3.01% | 0.0155 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 613.5345 | -0.72% | 609.48 | -1.37% | 0.0223 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 617.9018 | -0.79% | 611.74 | -1.78% | 0.0097 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 607.6339 | -0.70% | 612.2 | +0.04% | 0.0337 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 609.0195 | -0.75% | 609.59 | -0.66% | 0.0060 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 618.9532 | -0.84% | 619.05 | -0.82% | 0.0065 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 613.1639 | -0.82% | 622.82 | +0.74% | 0.0112 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 625.829 | -0.94% | 624.22 | -1.20% | 0.0011 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 624.3248 | -0.96% | 617.97 | -1.97% | 0.0055 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 616.7228 | -1.00% | 622.83 | -0.02% | 0.0309 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 622.6595 | -1.12% | 611.93 | -2.83% | 0.0002 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 625.4399 | -1.23% | 613.65 | -3.09% | 0.0009 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 626.8033 | -1.33% | 624.17 | -1.74% | 0.0129 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 625.4111 | -1.39% | 618.26 | -2.51% | 0.0214 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 619.8141 | -1.44% | 631.77 | +0.46% | 0.0405 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 602.494 | -1.45% | 630.38 | +3.11% | 0.0567 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 616.3385 | -1.70% | 622.93 | -0.65% | 0.0160 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 607.4813 | -1.76% | 629.72 | +1.83% | 0.0409 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 601.4316 | -1.83% | 633.24 | +3.36% | 0.0575 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 594.0253 | -1.86% | 635.23 | +4.95% | 0.0590 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 598.3757 | -1.97% | 634.21 | +3.90% | 0.0435 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 599.9313 | -2.06% | 628.87 | +2.66% | 0.0358 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 572.2023 | -1.90% | 611.34 | +4.81% | 0.0496 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 586.1975 | -2.10% | 626.98 | +4.71% | 0.0533 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 594.2753 | -2.26% | 618.38 | +1.71% | 0.0249 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 585.1502 | -2.19% | 612.66 | +2.41% | 0.0394 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 589.2214 | -2.23% | 605.28 | +0.44% | 0.0379 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 585.929 | -2.14% | 610.43 | +1.95% | 0.0575 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 589.488 | -2.10% | 612.55 | +1.73% | 0.0547 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 585.4463 | -2.09% | 583.27 | -2.46% | 0.0186 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 562.6631 | -1.99% | 598.79 | +4.31% | 0.0726 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 578.097 | -2.05% | 608.01 | +3.02% | 0.0675 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 601.7467 | -1.69% | 598.27 | -2.25% | 0.0084 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 608.2053 | -1.57% | 602.64 | -2.47% | 0.0980 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 594.3598 | -1.67% | 598.77 | -0.94% | 0.0784 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 598.8785 | -1.41% | 602.13 | -0.87% | 0.0842 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 589.5567 | -1.50% | 597.95 | -0.10% | 0.0850 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 591.4041 | -1.63% | 574.07 | -4.52% | 0.0706 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 593.4747 | -1.68% | 590.17 | -2.22% | 0.0738 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 595.4531 | -1.88% | 612.07 | +0.86% | 0.0185 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 591.9303 | -2.07% | 617.9 | +2.23% | 0.0042 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 584.5333 | -2.42% | 604.45 | +0.91% | 0.0287 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 584.8463 | -2.40% | 607.43 | +1.37% | 0.0488 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 582.3891 | -2.52% | 598.56 | +0.18% | 0.0688 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 581.2399 | -2.64% | 601.22 | +0.71% | 0.0764 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 581.6358 | -2.60% | 603.6 | +1.08% | 0.0718 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 577.3795 | -2.53% | 606.84 | +2.44% | 0.0512 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 583.4563 | -2.26% | 604.43 | +1.26% | 0.0105 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 581.7716 | -2.28% | 599 | +0.61% | 0.0110 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 586.1566 | -2.20% | 599.2 | -0.03% | 0.0077 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 572.3748 | -1.83% | 597.46 | +2.48% | 0.0700 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 574.6869 | -1.73% | 597 | +2.09% | 0.0920 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 585.5813 | -1.71% | 597.15 | +0.23% | 0.0728 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 586.164 | -1.46% | 592.39 | -0.42% | 0.0821 | ✗ | 1.00 |