QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s8
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
35.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1148
mean absolute log-return error
mean pred / actual
-0.0874
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 648.1599 | -10.58% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 647.9324 | -10.37% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 650.8734 | -10.38% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 645.7794 | -10.61% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 643.3073 | -10.55% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 635.7917 | -10.60% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 636.5145 | -10.60% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 650.6697 | -10.63% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 647.8718 | -10.69% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 666.5598 | -10.69% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 666.0402 | -10.98% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 675.8738 | -10.76% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 672.8503 | -10.89% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 671.7133 | -11.01% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 668.0409 | -11.07% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 678.7607 | -10.94% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 682.7335 | -10.50% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 680.7053 | -10.40% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 680.2324 | -9.94% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 676.2769 | -10.34% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 674.272 | -10.38% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 671.8577 | -9.91% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 670.7599 | -10.17% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 669.5776 | -10.03% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 667.2236 | -9.98% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 675.8774 | -9.65% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 676.2388 | -9.53% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 677.0581 | -9.62% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 674.4978 | -9.18% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 677.2762 | -9.01% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 698.4848 | -7.05% | 724.84 | -3.55% | 0.0413 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 705.9317 | -5.38% | 722.88 | -3.11% | 0.0289 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 656.521 | -9.74% | 726.295 | -0.15% | 0.0975 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 656.1191 | -9.42% | 722.455 | -0.26% | 0.0951 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 655.9694 | -9.49% | 719.195 | -0.77% | 0.0897 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 640.5822 | -10.88% | 711.205 | -1.05% | 0.0940 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 635.0682 | -10.82% | 711.98 | -0.02% | 0.1031 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 635.5829 | -10.21% | 728.04 | +2.86% | 0.1233 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 645.7542 | -9.30% | 725.38 | +1.89% | 0.1100 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 644.8332 | -9.23% | 746.35 | +5.06% | 0.1341 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 654.1876 | -8.77% | 748.185 | +4.34% | 0.1255 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 656.1501 | -8.58% | 757.395 | +5.53% | 0.1306 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 649.3654 | -8.46% | 755.115 | +6.44% | 0.1383 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 667.1593 | -7.21% | 754.825 | +4.98% | 0.1156 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 667.6519 | -7.23% | 751.23 | +4.38% | 0.1105 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 668.1542 | -7.40% | 762.15 | +5.62% | 0.1219 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 667.5997 | -7.43% | 762.85 | +5.77% | 0.1210 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 684.8174 | -5.27% | 759.675 | +5.08% | 0.0898 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 700.9975 | -2.69% | 755.29 | +4.84% | 0.0588 | ✗ | 0.19 |
| 2026-09-03 | oos | 719.2 | 712.9486 | -0.87% | 754.26 | +4.87% | 0.0481 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 687.0229 | -3.51% | 752.405 | +5.67% | 0.0689 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 690.9743 | -2.77% | 745.79 | +4.95% | 0.0535 | ✗ | 0.25 |
| 2026-08-31 | oos | 719.26 | 710.286 | -1.25% | 746.68 | +3.81% | 0.0351 | ✗ | 0.24 |
| 2026-08-30 | oos | 715.38 | 703.087 | -1.72% | 744.26 | +4.04% | 0.0420 | ✗ | 0.20 |
| 2026-08-29 | oos | 720.17 | 715.229 | -0.69% | 741.16 | +2.91% | 0.0231 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 715.0873 | -0.51% | 748.08 | +4.08% | 0.0293 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 733.2467 | +1.69% | 747.45 | +3.66% | 0.0093 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 728.3249 | +0.86% | 749.09 | +3.73% | 0.0158 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 714.2512 | +0.35% | 742.65 | +4.34% | 0.0251 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 711.7347 | +0.47% | 744.36 | +5.08% | 0.0321 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 714.6968 | -0.35% | 751.495 | +4.78% | 0.0301 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 711.7475 | -0.40% | 746.1 | +4.41% | 0.0245 | ✗ | 0.19 |
| 2026-08-21 | oos | 716.51 | 724.2432 | +1.08% | 727.37 | +1.52% | 0.0026 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 682.0171 | -4.40% | 724.36 | +1.53% | 0.0370 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 674.3172 | -6.62% | 724.765 | +0.36% | 0.0333 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 662.6711 | -7.84% | 718.75 | -0.04% | 0.0338 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 673.9221 | -8.15% | 712.13 | -2.94% | 0.0066 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 674.2788 | -8.55% | 707.83 | -4.00% | 0.0078 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 672.1064 | -8.53% | 711.95 | -3.11% | 0.0082 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 670.7262 | -8.55% | 710.41 | -3.14% | 0.0029 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 672.5535 | -8.55% | 717.07 | -2.50% | 0.0043 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 664.1423 | -8.43% | 717.72 | -1.04% | 0.0164 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 661.5394 | -8.37% | 709.405 | -1.73% | 0.0130 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 662.318 | -8.33% | 718.99 | -0.48% | 0.0221 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 665.3591 | -8.22% | 719.71 | -0.72% | 0.0216 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 666.4153 | -8.26% | 721.565 | -0.67% | 0.0204 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 665.1023 | -8.26% | 721.21 | -0.52% | 0.0185 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 659.7864 | -8.30% | 722.95 | +0.48% | 0.0283 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 659.9586 | -8.25% | 720.4 | +0.15% | 0.0257 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 663.8698 | -8.46% | 719.2 | -0.83% | 0.0090 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 646.074 | -8.28% | 712.02 | +1.08% | 0.0397 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 639.7258 | -8.14% | 710.63 | +2.05% | 0.0461 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 632.1176 | -8.14% | 719.26 | +4.53% | 0.0650 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 631.8422 | -8.12% | 715.38 | +4.03% | 0.0636 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 636.5795 | -7.82% | 720.17 | +4.29% | 0.0686 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 616.7999 | -7.73% | 718.77 | +7.52% | 0.0981 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 628.6231 | -7.80% | 721.05 | +5.75% | 0.0731 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 630.2398 | -7.84% | 722.15 | +5.61% | 0.0762 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 644.8839 | -7.60% | 711.75 | +1.98% | 0.0491 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 637.6535 | -7.73% | 708.39 | +2.51% | 0.0503 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 633.5801 | -7.70% | 717.19 | +4.48% | 0.0724 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 644.1204 | -7.52% | 714.58 | +2.60% | 0.0595 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 656.3094 | -7.26% | 716.51 | +1.25% | 0.0452 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 661.1206 | -7.06% | 713.43 | +0.30% | 0.0529 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 647.9711 | -7.27% | 722.14 | +3.35% | 0.0935 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 648.2339 | -7.35% | 719.04 | +2.77% | 0.1037 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 645.3244 | -7.20% | 733.73 | +5.52% | 0.1296 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 644.7428 | -7.37% | 737.3 | +5.92% | 0.1383 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 652.4887 | -7.48% | 734.77 | +4.18% | 0.1218 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 667.3534 | -7.32% | 733.46 | +1.86% | 0.1013 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 671.8673 | -7.25% | 735.45 | +1.53% | 0.0965 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 656.7865 | -7.90% | 725.29 | +1.71% | 0.0947 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 671.1897 | -7.59% | 721.93 | -0.61% | 0.0737 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 673.0028 | -7.61% | 722.48 | -0.82% | 0.0704 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 673.2466 | -7.50% | 724.93 | -0.39% | 0.0712 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 669.4892 | -7.69% | 726.44 | +0.16% | 0.0749 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 659.3611 | -7.72% | 724.98 | +1.46% | 0.0847 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 657.3556 | -7.39% | 719.48 | +1.37% | 0.0866 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 669.114 | -7.49% | 719.32 | -0.55% | 0.0701 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 672.3769 | -7.57% | 725.22 | -0.31% | 0.0737 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 670.3032 | -7.66% | 704.42 | -2.96% | 0.0480 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 667.4257 | -7.74% | 696.38 | -3.73% | 0.0382 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 661.4554 | -7.83% | 688.1 | -4.12% | 0.0339 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 667.5793 | -8.19% | 687.68 | -5.42% | 0.0162 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 675.3919 | -8.57% | 690.56 | -6.52% | 0.0088 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 667.1618 | -8.22% | 668.48 | -8.04% | 0.0176 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 658.5991 | -8.06% | 681.84 | -4.81% | 0.0105 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 654.0816 | -7.93% | 683.82 | -3.74% | 0.0240 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 653.0371 | -7.90% | 697.9 | -1.57% | 0.0378 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 659.6236 | -8.06% | 691.07 | -3.68% | 0.0214 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 667.2744 | -8.21% | 686.47 | -5.57% | 0.0108 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 661.4131 | -7.97% | 696.46 | -3.09% | 0.0375 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 677.6139 | -8.26% | 707.68 | -4.19% | 0.0316 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 674.2204 | -8.35% | 711.32 | -3.31% | 0.0354 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 678.863 | -8.44% | 698.75 | -5.76% | 0.0235 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 677.6306 | -8.60% | 699.64 | -5.63% | 0.0254 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 676.9907 | -8.75% | 695.36 | -6.27% | 0.0163 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 670.8987 | -8.43% | 696.07 | -5.00% | 0.0399 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 672.0947 | -8.31% | 705.26 | -3.79% | 0.0583 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 681.5908 | -8.57% | 720.04 | -3.41% | 0.0633 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 671.5945 | -8.42% | 724.4 | -1.22% | 0.0795 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 663.8809 | -8.39% | 713.09 | -1.60% | 0.0832 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 664.3795 | -8.53% | 726.34 | -0.00% | 0.0881 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 660.8843 | -8.48% | 728.47 | +0.88% | 0.0962 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 637.7855 | -7.85% | 727.8 | +5.16% | 0.1188 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 650.3983 | -8.21% | 725.27 | +2.35% | 0.1016 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 656.2004 | -8.49% | 714.54 | -0.36% | 0.0891 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 649.9143 | -8.35% | 709.79 | +0.09% | 0.0880 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 647.5164 | -8.22% | 723.31 | +2.53% | 0.0943 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 645.7515 | -8.22% | 727.47 | +3.40% | 0.1057 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 668.8299 | -9.38% | 725.91 | -1.64% | 0.0851 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 670.0855 | -9.64% | 723.39 | -2.45% | 0.0835 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 673.0403 | -9.91% | 717.66 | -3.94% | 0.0879 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 672.3186 | -9.48% | 727.1 | -2.10% | 0.1367 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 673.0635 | -9.32% | 738.71 | -0.47% | 0.1724 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 672.2765 | -9.40% | 726.9 | -2.04% | 0.1452 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 668.5732 | -9.59% | 716.31 | -3.14% | 0.1377 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 660.0752 | -10.48% | 710.39 | -3.66% | 0.1397 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 662.0204 | -9.67% | 709.03 | -3.26% | 0.1381 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 662.911 | -9.48% | 717.47 | -2.03% | 0.1583 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 665.3598 | -8.87% | 726.99 | -0.43% | 0.1641 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 664.4941 | -8.97% | 718.68 | -1.54% | 0.1435 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 661.5916 | -9.06% | 738.65 | +1.53% | 0.1671 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 652.3091 | -9.09% | 735.67 | +2.53% | 0.1752 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 654.6068 | -8.88% | 741.43 | +3.20% | 0.1840 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 647.5175 | -8.79% | 741.41 | +4.44% | 0.1985 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 642.0692 | -8.85% | 741.87 | +5.31% | 0.2072 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 644.4327 | -9.02% | 732.69 | +3.43% | 0.1830 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 646.1773 | -9.00% | 733.03 | +3.23% | 0.1768 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 645.3105 | -8.91% | 745.49 | +5.23% | 0.1949 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 646.1141 | -8.78% | 733.32 | +3.53% | 0.1835 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 658.4255 | -8.66% | 724.66 | +0.53% | 0.1646 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 654.7132 | -9.04% | 726.35 | +0.91% | 0.1680 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 647.0437 | -8.51% | 722.12 | +2.11% | 0.1813 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 654.7352 | -8.34% | 692.11 | -3.11% | 0.1401 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 656.3685 | -8.13% | 708.6 | -0.82% | 0.1616 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 654.2061 | -8.59% | 717.1 | +0.20% | 0.1653 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 651.9151 | -8.71% | 709.12 | -0.69% | 0.1544 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 637.8345 | -8.22% | 705.48 | +1.51% | 0.1814 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 641.7096 | -7.84% | 703.55 | +1.05% | 0.1751 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 634.5215 | -7.78% | 738.03 | +7.27% | 0.2138 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 622.5618 | -7.77% | 741.54 | +9.85% | 0.2331 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 624.6184 | -8.20% | 747.1 | +9.80% | 0.2236 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 622.9713 | -8.09% | 742.71 | +9.58% | 0.2026 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 621.6805 | -8.16% | 742.21 | +9.65% | 0.1939 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 612.5122 | -8.49% | 742.05 | +10.87% | 0.2005 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 609.9809 | -8.56% | 739.52 | +10.86% | 0.2008 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 604.6756 | -8.22% | 737.36 | +11.92% | 0.2080 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 612.0957 | -8.08% | 732.91 | +10.06% | 0.1904 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 616.6898 | -7.65% | 732.33 | +9.66% | 0.1813 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 611.0299 | -7.85% | 730.16 | +10.11% | 0.1794 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 611.491 | -7.89% | 729.95 | +9.95% | 0.1787 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 606.7057 | -7.23% | 727.49 | +11.24% | 0.1869 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 609.0435 | -7.23% | 717.55 | +9.30% | 0.1731 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 598.3711 | -7.80% | 718.43 | +10.70% | 0.1789 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 595.75 | -7.90% | 709.91 | +9.75% | 0.1699 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 586.7123 | -8.60% | 704.43 | +9.74% | 0.1727 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 594.9248 | -7.92% | 708.36 | +9.64% | 0.1704 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 602.6198 | -7.21% | 710.08 | +9.33% | 0.1631 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 589.4775 | -8.02% | 708.46 | +10.55% | 0.1740 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 586.0767 | -8.17% | 708.29 | +10.98% | 0.1753 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 576.9561 | -8.30% | 720.86 | +14.58% | 0.2001 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 570.4324 | -7.78% | 719.82 | +16.37% | 0.2168 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 551.0457 | -9.22% | 707.21 | +16.51% | 0.2185 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 562.1436 | -8.23% | 714.3 | +16.61% | 0.2127 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 561.7914 | -8.24% | 714.46 | +16.70% | 0.2119 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 556.4729 | -8.74% | 715.68 | +17.37% | 0.2237 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 550.4646 | -8.95% | 714.08 | +18.12% | 0.2315 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 552.0915 | -8.99% | 694.96 | +14.56% | 0.2047 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 532.2847 | -9.31% | 696.27 | +18.63% | 0.2309 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 534.1442 | -9.27% | 688.02 | +16.87% | 0.2174 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 526.157 | -9.93% | 675.03 | +15.56% | 0.2107 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 526.9457 | -10.39% | 680.39 | +15.71% | 0.2197 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 523.2578 | -10.49% | 677.77 | +15.95% | 0.2223 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 528.1099 | -10.01% | 676.91 | +15.34% | 0.2173 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 524.1538 | -9.74% | 669.32 | +15.26% | 0.2196 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 506.3608 | -9.52% | 667.1 | +19.20% | 0.2486 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 506.884 | -10.05% | 658.8 | +16.91% | 0.2309 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 503.5399 | -9.96% | 665.9 | +19.07% | 0.2464 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 505.4086 | -10.09% | 667.81 | +18.81% | 0.2421 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 520.7933 | -10.05% | 663.09 | +14.53% | 0.2162 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 534.2649 | -9.26% | 663.87 | +12.76% | 0.2002 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 533.8964 | -9.64% | 653.98 | +10.68% | 0.1814 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 534.8004 | -9.55% | 656.51 | +11.03% | 0.1848 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 523.6021 | -10.45% | 648.97 | +10.99% | 0.1906 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 525.5772 | -10.33% | 646.86 | +10.37% | 0.1880 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 528.3328 | -9.87% | 641.9 | +9.50% | 0.1853 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 534.2322 | -10.44% | 646.07 | +8.31% | 0.1735 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 537.6852 | -9.93% | 649.46 | +8.80% | 0.1722 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 550.1939 | -8.84% | 640.86 | +6.19% | 0.1491 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 551.249 | -8.16% | 638.23 | +6.34% | 0.1467 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 541.2577 | -9.06% | 629.15 | +5.70% | 0.1466 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 536.7777 | -9.82% | 618.57 | +3.93% | 0.1325 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 536.9379 | -9.96% | 606.98 | +1.79% | 0.1232 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 538.8758 | -10.21% | 612.54 | +2.06% | 0.1206 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 542.4774 | -10.43% | 612.24 | +1.09% | 0.1125 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 546.3336 | -10.64% | 609.76 | -0.26% | 0.1042 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 539.8296 | -10.93% | 604.55 | -0.25% | 0.1050 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 526.953 | -10.81% | 606.65 | +2.68% | 0.1232 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 533.7879 | -10.72% | 586.93 | -1.83% | 0.0901 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 536.4607 | -10.49% | 588.7 | -1.77% | 0.0903 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 547.5312 | -10.07% | 584.15 | -4.06% | 0.0751 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 553.8863 | -9.59% | 588.03 | -4.02% | 0.0757 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 539.0415 | -10.28% | 584.55 | -2.71% | 0.0850 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 543.6087 | -10.34% | 586.88 | -3.20% | 0.0785 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 539.3095 | -10.78% | 580.69 | -3.93% | 0.0670 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 541.7377 | -10.52% | 559.64 | -7.57% | 0.0331 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 541.3875 | -10.63% | 563.5 | -6.98% | 0.0398 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 545.077 | -10.31% | 559.26 | -7.98% | 0.0289 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 551.4402 | -10.51% | 562.1 | -8.78% | 0.0236 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 543.8673 | -10.82% | 578.97 | -5.06% | 0.0495 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 539.9096 | -10.38% | 588.77 | -2.26% | 0.0682 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 547.7991 | -10.07% | 590.86 | -3.00% | 0.0679 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 547.9503 | -9.83% | 591.28 | -2.70% | 0.0681 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 550.2491 | -9.83% | 584.73 | -4.18% | 0.0612 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 546.1839 | -9.80% | 586.1 | -3.21% | 0.0653 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 547.8284 | -9.82% | 586.22 | -3.50% | 0.0570 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 544.1385 | -9.54% | 596.51 | -0.83% | 0.0847 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 544.8387 | -9.67% | 596.94 | -1.03% | 0.0845 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 545.8738 | -9.40% | 603.52 | +0.16% | 0.0862 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 547.8408 | -9.13% | 600.2 | -0.44% | 0.0773 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 547.2751 | -9.11% | 595.2 | -1.15% | 0.0727 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 548.1577 | -9.12% | 595.2 | -1.32% | 0.0675 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 555.2162 | -9.49% | 596.31 | -2.79% | 0.0604 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 555.44 | -9.54% | 600.15 | -2.26% | 0.0725 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 555.3549 | -9.86% | 605.63 | -1.70% | 0.0864 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 550.8423 | -9.85% | 611.38 | +0.06% | 0.1052 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 551.3218 | -9.70% | 606.07 | -0.73% | 0.0970 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 550.9166 | -9.73% | 590.79 | -3.20% | 0.0828 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 539.8685 | -8.71% | 597.86 | +1.10% | 0.0899 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 551.2872 | -9.54% | 599.33 | -1.65% | 0.0945 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 558.045 | -9.65% | 608.85 | -1.43% | 0.0975 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 565.8702 | -10.17% | 612.63 | -2.75% | 0.0913 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 559.316 | -10.08% | 600.83 | -3.41% | 0.0906 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 560.8794 | -9.93% | 606.28 | -2.64% | 0.0986 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 561.4761 | -9.73% | 604.44 | -2.82% | 0.1170 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 569.493 | -9.71% | 605.45 | -4.01% | 0.1015 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 578.7671 | -8.99% | 605.8 | -4.74% | 0.0974 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 577.6059 | -8.94% | 607.75 | -4.18% | 0.0984 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 570.6732 | -9.11% | 616.17 | -1.86% | 0.1197 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 565.4655 | -9.25% | 609.84 | -2.12% | 0.1238 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 567.7271 | -8.92% | 602.41 | -3.36% | 0.1113 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 567.7391 | -8.91% | 609.11 | -2.27% | 0.1094 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 565.8376 | -8.91% | 607.71 | -2.17% | 0.1105 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 563.0569 | -9.18% | 610.25 | -1.57% | 0.1199 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 554.9343 | -8.92% | 605.51 | -0.62% | 0.1271 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 569.3611 | -8.09% | 607.47 | -1.94% | 0.1088 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 572.4674 | -7.91% | 601.51 | -3.24% | 0.0929 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 575.959 | -7.42% | 603.18 | -3.05% | 0.0968 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 577.2563 | -7.25% | 602.54 | -3.19% | 0.0903 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 578.0174 | -7.25% | 602.86 | -3.27% | 0.0864 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 577.7667 | -6.80% | 602.14 | -2.86% | 0.0880 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 581.2356 | -7.33% | 603.17 | -3.83% | 0.0903 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 576.0882 | -8.20% | 613.42 | -2.25% | 0.1096 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 577.7331 | -8.10% | 614 | -2.33% | 0.1038 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 577.1485 | -8.14% | 616.09 | -1.94% | 0.1047 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 576.368 | -8.31% | 611 | -2.80% | 0.1070 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 572.4831 | -7.96% | 610.53 | -1.85% | 0.1204 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 576.8063 | -7.79% | 610.3 | -2.43% | 0.1190 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 579.8237 | -7.24% | 591.36 | -5.39% | 0.1190 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 574.4173 | -7.13% | 609.41 | -1.47% | 0.1233 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 568.8857 | -7.35% | 617.68 | +0.60% | 0.1307 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 568.1553 | -7.54% | 629.94 | +2.51% | 0.1399 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 564.9008 | -8.08% | 622.01 | +1.22% | 0.1368 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 567.1238 | -7.80% | 622.69 | +1.23% | 0.1249 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 566.8072 | -7.96% | 622 | +1.00% | 0.1031 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 571.276 | -7.92% | 630.74 | +1.66% | 0.1106 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 571.4466 | -8.11% | 635.97 | +2.27% | 0.1010 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 579.1202 | -8.16% | 634.29 | +0.59% | 0.0874 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 583.9416 | -8.34% | 627.85 | -1.45% | 0.0712 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 573.7938 | -8.18% | 623.08 | -0.29% | 0.0845 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 573.4847 | -8.21% | 623.33 | -0.23% | 0.0780 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 573.6925 | -8.21% | 623.27 | -0.28% | 0.0776 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 572.0969 | -8.24% | 621.2 | -0.36% | 0.0766 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 570.4243 | -8.12% | 619.97 | -0.14% | 0.0810 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 569.512 | -8.13% | 609.29 | -1.71% | 0.0684 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 569.3224 | -8.18% | 619.46 | -0.10% | 0.0733 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 568.1415 | -8.21% | 621.67 | +0.43% | 0.0756 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 559.2997 | -8.28% | 622.13 | +2.03% | 0.0818 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 553.0254 | -8.12% | 622.39 | +3.41% | 0.0945 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 561.438 | -8.15% | 623.21 | +1.96% | 0.0852 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 560.0797 | -8.25% | 619.9 | +1.54% | 0.0751 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 562.7149 | -8.15% | 627.18 | +2.38% | 0.0906 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 563.26 | -7.90% | 627.54 | +2.61% | 0.1057 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 564.7877 | -7.87% | 628.64 | +2.54% | 0.1056 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 576.5453 | -7.74% | 628.26 | +0.53% | 0.0912 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 577.2604 | -7.81% | 628.59 | +0.39% | 0.0889 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 576.6866 | -7.66% | 622.01 | -0.40% | 0.0797 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 575.9379 | -7.96% | 625.51 | -0.04% | 0.0810 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 572.8107 | -7.88% | 625.05 | +0.52% | 0.0791 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 573.7821 | -8.05% | 618.53 | -0.88% | 0.0636 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 575.6147 | -8.06% | 614.01 | -1.93% | 0.0591 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 575.1823 | -7.67% | 614.51 | -1.35% | 0.0700 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 576.6071 | -7.50% | 614.54 | -1.41% | 0.0727 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 574.2387 | -7.80% | 615.12 | -1.23% | 0.0756 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 565.1418 | -8.17% | 615.85 | +0.07% | 0.0825 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 566.2685 | -7.72% | 620.43 | +1.10% | 0.0971 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 566.3666 | -7.69% | 621.86 | +1.35% | 0.1043 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 572.843 | -7.89% | 630.59 | +1.40% | 0.1049 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 567.1782 | -7.75% | 637.08 | +3.62% | 0.1265 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 567.382 | -7.87% | 624.89 | +1.47% | 0.1059 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 561.7883 | -7.86% | 624.79 | +2.48% | 0.1068 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 559.216 | -7.84% | 625.02 | +3.00% | 0.1132 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 547.4548 | -7.55% | 623.46 | +5.28% | 0.1282 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 554.1956 | -7.70% | 620.86 | +3.40% | 0.1014 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 546.1793 | -7.75% | 619.9 | +4.71% | 0.1154 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 542.282 | -7.51% | 620.05 | +5.75% | 0.1283 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 560.3149 | -8.13% | 618.985 | +1.49% | 0.1084 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 550.1366 | -7.93% | 609.77 | +2.05% | 0.1234 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 556.3879 | -8.10% | 601.87 | -0.59% | 0.0952 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 559.5078 | -8.20% | 611.24 | +0.29% | 0.1058 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 561.1355 | -8.27% | 610.47 | -0.21% | 0.1093 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 561.2946 | -8.32% | 612.62 | +0.07% | 0.1049 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 559.6808 | -8.19% | 611.55 | +0.32% | 0.1164 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 567.8886 | -8.26% | 613.05 | -0.97% | 0.1090 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 571.2683 | -8.28% | 624.93 | +0.34% | 0.1189 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 573.5447 | -8.12% | 626.14 | +0.31% | 0.1267 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 567.4337 | -8.18% | 624.53 | +1.06% | 0.1292 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 569.9403 | -8.49% | 625.74 | +0.47% | 0.1282 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 561.1208 | -8.30% | 621.79 | +1.61% | 0.1420 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 561.6655 | -8.47% | 623.99 | +1.68% | 0.1436 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 570.2682 | -8.64% | 626.09 | +0.31% | 0.1375 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 564.6315 | -8.67% | 622.95 | +0.76% | 0.1266 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 576.5615 | -8.74% | 623.33 | -1.34% | 0.1136 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 577.2908 | -8.42% | 622.79 | -1.20% | 0.1313 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 570.7897 | -8.37% | 615.41 | -1.21% | 0.1454 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 575.5617 | -8.60% | 613.66 | -2.55% | 0.1202 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 577.2935 | -8.83% | 613.57 | -3.11% | 0.1134 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 579.4498 | -8.78% | 621.89 | -2.10% | 0.1275 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 580.1897 | -8.52% | 614.82 | -3.06% | 0.1233 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 576.5247 | -8.32% | 615.86 | -2.07% | 0.1387 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 562.4563 | -8.00% | 609.68 | -0.27% | 0.1676 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 572.7218 | -8.65% | 606.82 | -3.22% | 0.1445 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 565.1243 | -8.61% | 592.18 | -4.24% | 0.1367 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 559.534 | -8.67% | 600.46 | -1.99% | 0.1659 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 551.9103 | -8.82% | 592.04 | -2.19% | 0.1547 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 555.6659 | -8.97% | 586.32 | -3.95% | 0.1340 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 558.0081 | -8.90% | 609.91 | -0.43% | 0.1572 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 532.6499 | -8.68% | 597.53 | +2.44% | 0.1644 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 544.1901 | -9.12% | 605.44 | +1.11% | 0.1587 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 550.365 | -9.48% | 609.48 | +0.24% | 0.1452 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 542.6267 | -9.30% | 611.74 | +2.25% | 0.1661 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 546.7607 | -9.27% | 612.2 | +1.59% | 0.1722 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 544.3094 | -9.10% | 609.59 | +1.81% | 0.1626 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 547.9214 | -9.00% | 619.05 | +2.81% | 0.1713 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 543.7173 | -9.07% | 622.82 | +4.16% | 0.1791 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 520.2792 | -9.37% | 624.22 | +8.74% | 0.1962 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 535.0383 | -9.34% | 617.97 | +4.71% | 0.1659 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 560.8786 | -8.36% | 622.83 | +1.76% | 0.1257 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 566.9961 | -8.24% | 611.93 | -0.97% | 0.2538 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 554.0176 | -8.34% | 613.65 | +1.52% | 0.2833 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 560.6785 | -7.70% | 624.17 | +2.76% | 0.2902 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 551.5254 | -7.86% | 618.26 | +3.29% | 0.3109 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 552.3368 | -8.13% | 631.77 | +5.08% | 0.2735 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 553.9241 | -8.23% | 630.38 | +4.44% | 0.2306 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 553.9524 | -8.72% | 622.93 | +2.65% | 0.2091 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 548.7398 | -9.21% | 629.72 | +4.18% | 0.2175 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 538.0859 | -10.17% | 633.24 | +5.72% | 0.2146 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 537.5253 | -10.29% | 635.23 | +6.01% | 0.2056 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 532.7763 | -10.83% | 634.21 | +6.15% | 0.1680 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 528.9994 | -11.39% | 628.87 | +5.34% | 0.1336 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 528.0129 | -11.58% | 611.34 | +2.38% | 0.1033 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 522.6321 | -11.78% | 626.98 | +5.84% | 0.1582 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 529.1801 | -11.35% | 618.38 | +3.60% | 0.1763 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 525.6845 | -11.70% | 612.66 | +2.91% | 0.1702 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 528.8024 | -11.77% | 605.28 | +0.99% | 0.1818 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 517.1301 | -11.30% | 610.43 | +4.70% | 0.2278 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 518.6704 | -11.31% | 612.55 | +4.75% | 0.2122 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 527.4708 | -11.47% | 583.27 | -2.10% | 0.1631 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 528.1811 | -11.21% | 598.79 | +0.66% | 0.2139 | ✗ | 1.00 |