QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s8

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.2%

alpha space; 50% is a coin flip

MAE (alpha)

0.0103

mean absolute log-return error

mean pred / actual

-0.0060

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	717.2387	-0.72%	–	pending	–	–	0.20
2026-10-20	oos	726.295	721.0621	-0.72%	722.41	-0.53%	0.0025	✓	0.21
2026-10-19	oos	722.455	717.2285	-0.72%	726.295	+0.53%	0.0098	✗	0.21
2026-10-18	oos	719.195	714.1481	-0.70%	722.455	+0.45%	0.0120	✗	0.21
2026-10-17	oos	711.205	706.3188	-0.69%	719.195	+1.12%	0.0165	✗	0.21
2026-10-16	oos	711.98	707.1114	-0.68%	711.205	-0.11%	0.0061	✓	0.21
2026-10-15	oos	728.04	722.8943	-0.71%	711.98	-2.21%	0.0137	✓	0.20
2026-10-14	oos	725.38	720.2984	-0.70%	728.04	+0.37%	0.0093	✗	0.20
2026-10-13	oos	746.35	740.8428	-0.74%	725.38	-2.81%	0.0174	✓	0.20
2026-10-12	oos	748.185	742.586	-0.75%	746.35	-0.25%	0.0018	✓	0.20
2026-10-11	oos	757.395	751.7258	-0.75%	748.185	-1.22%	0.0000	✓	0.20
2026-10-10	oos	755.115	749.4184	-0.75%	757.395	+0.30%	0.0086	✗	0.21
2026-10-09	oos	754.825	749.0629	-0.76%	755.115	+0.04%	0.0071	✓	0.21
2026-10-08	oos	751.23	745.6045	-0.75%	754.825	+0.48%	0.0101	✗	0.21
2026-10-07	oos	762.15	756.3755	-0.76%	751.23	-1.43%	0.0029	✓	0.21
2026-10-06	oos	762.85	757.1376	-0.75%	762.15	-0.09%	0.0123	✗	0.21
2026-10-05	oos	759.675	753.9767	-0.75%	762.85	+0.42%	0.0122	✗	0.21
2026-10-04	oos	755.29	749.9035	-0.71%	759.675	+0.58%	0.0149	✗	0.22
2026-10-03	oos	754.26	748.6131	-0.75%	755.29	+0.14%	0.0044	✓	0.22
2026-10-02	oos	752.405	746.6265	-0.77%	754.26	+0.25%	0.0096	✗	0.22
2026-10-01	oos	745.79	740.6626	-0.69%	752.405	+0.89%	0.0166	✗	0.22
2026-09-30	oos	746.68	741.4569	-0.70%	745.79	-0.12%	0.0024	✓	0.22
2026-09-29	oos	744.26	739.1093	-0.69%	746.68	+0.33%	0.0104	✗	0.21
2026-09-28	oos	741.16	736.0525	-0.69%	744.26	+0.42%	0.0107	✗	0.20
2026-09-27	oos	748.08	743.0307	-0.67%	741.16	-0.93%	0.0004	✓	0.18
2026-09-26	oos	747.45	742.4594	-0.67%	748.08	+0.08%	0.0074	✗	0.18
2026-09-25	oos	749.09	743.9512	-0.69%	747.45	-0.22%	0.0040	✓	0.18
2026-09-24	oos	742.65	737.7804	-0.66%	749.09	+0.87%	0.0158	✗	0.18
2026-09-23	oos	744.36	739.4511	-0.66%	742.65	-0.23%	0.0043	✓	0.18
2026-09-22	oos	751.495	747.4698	-0.54%	744.36	-0.95%	0.0003	✓	0.18
2026-09-21	oos	746.1	742.7536	-0.45%	751.495	+0.72%	0.0125	✗	0.17
2026-09-20	oos	727.37	721.8211	-0.76%	746.1	+2.58%	0.0226	✗	0.16
2026-09-19	oos	724.36	718.7169	-0.78%	727.37	+0.42%	0.0121	✗	0.16
2026-09-18	oos	724.765	718.5726	-0.85%	724.36	-0.06%	0.0073	✓	0.17
2026-09-17	oos	718.75	712.0446	-0.93%	724.765	+0.84%	0.0082	✓	0.17
2026-09-16	oos	712.13	705.2798	-0.96%	718.75	+0.93%	0.0185	✗	0.17
2026-09-15	oos	707.83	702.2203	-0.79%	712.13	+0.61%	0.0129	✗	0.15
2026-09-14	oos	711.95	706.2434	-0.80%	707.83	-0.58%	0.0073	✓	0.15
2026-09-13	oos	710.41	705.3045	-0.72%	711.95	+0.22%	0.0066	✓	0.15
2026-09-12	oos	717.07	711.9216	-0.72%	710.41	-0.93%	0.0012	✓	0.16
2026-09-11	oos	717.72	712.2557	-0.76%	717.07	-0.09%	0.0066	✓	0.16
2026-09-10	oos	709.405	704.4111	-0.70%	717.72	+1.17%	0.0173	✗	0.16
2026-09-09	oos	718.99	715.3962	-0.50%	709.405	-1.33%	0.0050	✓	0.15
2026-09-08	oos	719.71	716.4709	-0.45%	718.99	-0.10%	0.0039	✓	0.18
2026-09-07	oos	721.565	718.82	-0.38%	719.71	-0.26%	0.0028	✓	0.19
2026-09-06	oos	721.21	719.1486	-0.29%	721.565	+0.05%	0.0064	✗	0.20
2026-09-05	oos	722.95	721.7961	-0.16%	721.21	-0.24%	0.0020	✓	0.19
2026-09-04	oos	720.4	720.397	-0.00%	722.95	+0.35%	0.0032	✗	0.19
2026-09-03	oos	719.2	719.784	+0.08%	720.4	+0.17%	0.0047	✓	0.20
2026-09-02	oos	712.02	711.1951	-0.12%	719.2	+1.01%	0.0012	✓	0.25
2026-09-01	oos	710.63	710.0162	-0.09%	712.02	+0.20%	0.0031	✗	0.25
2026-08-31	oos	719.26	719.2259	-0.00%	710.63	-1.20%	0.0084	✓	0.24
2026-08-30	oos	715.38	715.0395	-0.05%	719.26	+0.54%	0.0036	✗	0.20
2026-08-29	oos	720.17	720.0109	-0.02%	715.38	-0.67%	0.0050	✓	0.19
2026-08-28	oos	718.77	718.3703	-0.06%	720.17	+0.19%	0.0015	✗	0.19
2026-08-27	oos	721.05	721.0687	+0.00%	718.77	-0.32%	0.0029	✓	0.20
2026-08-26	oos	722.15	721.8531	-0.04%	721.05	-0.15%	0.0042	✓	0.20
2026-08-25	oos	711.75	711.4043	-0.05%	722.15	+1.46%	0.0138	✗	0.19
2026-08-24	oos	708.39	708.2057	-0.03%	711.75	+0.47%	0.0061	✗	0.19
2026-08-23	oos	717.19	716.6526	-0.07%	708.39	-1.23%	0.0147	✓	0.19
2026-08-22	oos	714.58	713.8192	-0.11%	717.19	+0.37%	0.0030	✗	0.19
2026-08-21	oos	716.51	715.9073	-0.08%	714.58	-0.27%	0.0013	✗	0.19
2026-08-20	oos	713.43	710.8715	-0.36%	716.51	+0.43%	0.0074	✓	0.22
2026-08-19	oos	722.14	718.6002	-0.49%	713.43	-1.21%	0.0203	✓	0.25
2026-08-18	oos	719.04	715.1729	-0.54%	722.14	+0.43%	0.0100	✓	0.29
2026-08-17	oos	733.73	729.5796	-0.57%	719.04	-2.00%	0.0155	✓	0.29
2026-08-16	oos	737.3	733.047	-0.58%	733.73	-0.48%	0.0069	✓	0.31
2026-08-15	oos	734.77	730.5285	-0.58%	737.3	+0.34%	0.0101	✗	0.31
2026-08-14	oos	733.46	729.213	-0.58%	734.77	+0.18%	0.0074	✗	0.30
2026-08-13	oos	735.45	731.1348	-0.59%	733.46	-0.27%	0.0053	✓	0.30
2026-08-12	oos	725.29	721.137	-0.57%	735.45	+1.40%	0.0196	✗	0.31
2026-08-11	oos	721.93	717.8922	-0.56%	725.29	+0.47%	0.0108	✗	0.31
2026-08-10	oos	722.48	718.434	-0.56%	721.93	-0.08%	0.0066	✗	0.30
2026-08-09	oos	724.93	720.8336	-0.57%	722.48	-0.34%	0.0066	✗	0.30
2026-08-08	oos	726.44	722.2735	-0.57%	724.93	-0.21%	0.0039	✓	0.30
2026-08-07	oos	724.98	720.8183	-0.57%	726.44	+0.20%	0.0077	✗	0.29
2026-08-06	oos	719.48	715.3376	-0.58%	724.98	+0.76%	0.0106	✗	0.29
2026-08-05	oos	719.32	715.1241	-0.58%	719.48	+0.02%	0.0076	✗	0.30
2026-08-04	oos	725.22	720.8758	-0.60%	719.32	-0.81%	0.0047	✓	0.30
2026-08-03	oos	704.42	700.3878	-0.57%	725.22	+2.95%	0.0322	✗	0.29
2026-08-02	oos	696.38	692.5996	-0.54%	704.42	+1.15%	0.0171	✗	0.30
2026-08-01	oos	688.1	684.4489	-0.53%	696.38	+1.20%	0.0140	✗	0.29
2026-07-31	oos	687.68	684.0494	-0.53%	688.1	+0.06%	0.0062	✗	0.29
2026-07-30	oos	690.56	686.9728	-0.52%	687.68	-0.42%	0.0096	✗	0.29
2026-07-29	oos	668.48	665.1886	-0.49%	690.56	+3.30%	0.0339	✗	0.28
2026-07-28	oos	681.84	678.3937	-0.51%	668.48	-1.96%	0.0149	✓	0.28
2026-07-27	oos	683.82	680.3566	-0.51%	681.84	-0.29%	0.0015	✓	0.28
2026-07-26	oos	697.9	694.3815	-0.50%	683.82	-2.02%	0.0084	✓	0.27
2026-07-25	oos	691.07	687.5815	-0.50%	697.9	+0.99%	0.0106	✗	0.27
2026-07-24	oos	686.47	683.0388	-0.50%	691.07	+0.67%	0.0108	✗	0.27
2026-07-23	oos	696.46	692.9349	-0.51%	686.47	-1.43%	0.0054	✓	0.26
2026-07-22	oos	707.68	704.0646	-0.51%	696.46	-1.59%	0.0069	✓	0.25
2026-07-21	oos	711.32	707.6449	-0.52%	707.68	-0.51%	0.0017	✓	0.25
2026-07-20	oos	698.75	695.1189	-0.52%	711.32	+1.80%	0.0182	✗	0.24
2026-07-19	oos	699.64	695.9479	-0.53%	698.75	-0.13%	0.0020	✓	0.25
2026-07-18	oos	695.36	691.6864	-0.53%	699.64	+0.62%	0.0119	✗	0.25
2026-07-17	oos	696.07	692.35	-0.53%	695.36	-0.10%	0.0008	✓	0.25
2026-07-16	oos	705.26	701.3033	-0.56%	696.07	-1.30%	0.0080	✓	0.25
2026-07-15	oos	720.04	716.0482	-0.55%	705.26	-2.05%	0.0115	✓	0.25
2026-07-14	oos	724.4	720.2958	-0.57%	720.04	-0.60%	0.0007	✓	0.25
2026-07-13	oos	713.09	708.8413	-0.60%	724.4	+1.59%	0.0111	✗	0.25
2026-07-12	oos	726.34	722.266	-0.56%	713.09	-1.82%	0.0072	✓	0.24
2026-07-11	oos	728.47	724.2298	-0.58%	726.34	-0.29%	0.0030	✓	0.24
2026-07-10	oos	727.8	723.6746	-0.57%	728.47	+0.09%	0.0080	✗	0.25
2026-07-09	oos	725.27	721.22	-0.56%	727.8	+0.35%	0.0054	✓	0.25
2026-07-08	oos	714.54	710.6388	-0.55%	725.27	+1.50%	0.0167	✗	0.24
2026-07-07	oos	709.79	705.989	-0.54%	714.54	+0.67%	0.0163	✗	0.25
2026-07-06	oos	723.31	719.1654	-0.57%	709.79	-1.87%	0.0105	✓	0.24
2026-07-05	oos	727.47	723.6411	-0.53%	723.31	-0.57%	0.0022	✓	0.27
2026-07-04	oos	725.91	722.0525	-0.53%	727.47	+0.21%	0.0053	✗	0.27
2026-07-03	oos	723.39	719.5194	-0.54%	725.91	+0.35%	0.0064	✗	0.27
2026-07-02	oos	717.66	713.848	-0.53%	723.39	+0.80%	0.0088	✗	0.27
2026-07-01	oos	727.1	723.1531	-0.54%	717.66	-1.30%	0.0148	✓	0.29
2026-06-30	oos	738.71	734.5837	-0.56%	727.1	-1.57%	0.0177	✓	0.31
2026-06-29	oos	726.9	722.9713	-0.54%	738.71	+1.62%	0.0305	✗	0.33
2026-06-28	oos	716.31	712.6691	-0.51%	726.9	+1.48%	0.0158	✗	0.34
2026-06-27	oos	710.39	706.8894	-0.49%	716.31	+0.83%	0.0158	✗	0.34
2026-06-26	oos	709.03	705.6286	-0.48%	710.39	+0.19%	0.0071	✗	0.34
2026-06-25	oos	717.47	714.0115	-0.48%	709.03	-1.18%	0.0087	✓	0.34
2026-06-24	oos	726.99	723.3121	-0.51%	717.47	-1.31%	0.0006	✓	0.35
2026-06-23	oos	718.68	715.1066	-0.50%	726.99	+1.16%	0.0265	✗	0.37
2026-06-22	oos	738.65	734.663	-0.54%	718.68	-2.70%	0.0146	✓	0.36
2026-06-21	oos	735.67	731.6962	-0.54%	738.65	+0.41%	0.0054	✗	0.36
2026-06-20	oos	741.43	737.273	-0.56%	735.67	-0.78%	0.0032	✓	0.35
2026-06-19	oos	741.41	737.1888	-0.57%	741.43	+0.00%	0.0016	✓	0.35
2026-06-18	oos	741.87	737.5876	-0.58%	741.41	-0.06%	0.0019	✓	0.35
2026-06-17	oos	732.69	728.5281	-0.57%	741.87	+1.25%	0.0269	✗	0.36
2026-06-16	oos	733.03	728.7956	-0.58%	732.69	-0.05%	0.0117	✗	0.36
2026-06-15	oos	745.49	740.8726	-0.62%	733.03	-1.67%	0.0071	✓	0.35
2026-06-14	oos	733.32	728.9567	-0.60%	745.49	+1.66%	0.0194	✗	0.35
2026-06-13	oos	724.66	720.4814	-0.58%	733.32	+1.20%	0.0109	✗	0.34
2026-06-12	oos	726.35	722.1094	-0.58%	724.66	-0.23%	0.0012	✓	0.34
2026-06-11	oos	722.12	717.9289	-0.58%	726.35	+0.59%	0.0118	✗	0.34
2026-06-10	oos	692.11	688.7652	-0.48%	722.12	+4.34%	0.0368	✗	0.31
2026-06-09	oos	708.6	704.9774	-0.51%	692.11	-2.33%	0.0172	✓	0.31
2026-06-08	oos	717.1	713.1526	-0.55%	708.6	-1.19%	0.0002	✓	0.30
2026-06-07	oos	709.12	705.3333	-0.53%	717.1	+1.13%	0.0177	✗	0.30
2026-06-06	oos	705.48	702.0955	-0.48%	709.12	+0.52%	0.0028	✓	0.32
2026-06-05	oos	703.55	700.2795	-0.46%	705.48	+0.27%	0.0084	✗	0.33
2026-06-04	oos	738.03	733.5999	-0.60%	703.55	-4.67%	0.0292	✓	0.28
2026-06-03	oos	741.54	736.8929	-0.63%	738.03	-0.47%	0.0026	✓	0.29
2026-06-02	oos	747.1	741.9537	-0.69%	741.54	-0.74%	0.0112	✗	0.29
2026-06-01	oos	742.71	737.4604	-0.71%	747.1	+0.59%	0.0357	✗	0.34
2026-05-31	oos	742.21	736.7567	-0.73%	742.71	+0.07%	0.0189	✗	0.35
2026-05-30	oos	742.05	736.255	-0.78%	742.21	+0.02%	0.0089	✗	0.33
2026-05-29	oos	739.52	733.0199	-0.88%	742.05	+0.34%	0.0104	✗	0.33
2026-05-28	oos	737.36	728.5211	-1.20%	739.52	+0.29%	0.0156	✗	0.32
2026-05-27	oos	732.91	726.3661	-0.89%	737.36	+0.61%	0.0186	✗	0.32
2026-05-26	oos	732.33	726.3966	-0.81%	732.91	+0.08%	0.0156	✗	0.33
2026-05-25	oos	730.16	725.6095	-0.62%	732.33	+0.30%	0.0152	✗	0.32
2026-05-24	oos	729.95	725.4034	-0.62%	730.16	+0.03%	0.0054	✓	0.32
2026-05-23	oos	727.49	722.9141	-0.63%	729.95	+0.34%	0.0084	✗	0.31
2026-05-22	oos	717.55	713.1179	-0.62%	727.49	+1.39%	0.0150	✗	0.31
2026-05-21	oos	718.43	713.9957	-0.62%	717.55	-0.12%	0.0136	✗	0.32
2026-05-20	oos	709.91	705.6076	-0.61%	718.43	+1.20%	0.0177	✗	0.32
2026-05-19	oos	704.43	700.1714	-0.60%	709.91	+0.78%	0.0109	✗	0.31
2026-05-18	oos	708.36	703.9604	-0.62%	704.43	-0.55%	0.0014	✓	0.31
2026-05-17	oos	710.08	705.7628	-0.61%	708.36	-0.24%	0.0055	✓	0.31
2026-05-16	oos	708.46	704.1509	-0.61%	710.08	+0.23%	0.0111	✗	0.31
2026-05-15	oos	708.29	703.9792	-0.61%	708.46	+0.02%	0.0101	✗	0.31
2026-05-14	oos	720.86	716.3333	-0.63%	708.29	-1.74%	0.0037	✓	0.30
2026-05-13	oos	719.82	715.1131	-0.65%	720.86	+0.14%	0.0015	✓	0.29
2026-05-12	oos	707.21	702.7935	-0.62%	719.82	+1.78%	0.0285	✗	0.30
2026-05-11	oos	714.3	709.8605	-0.62%	707.21	-0.99%	0.0008	✓	0.30
2026-05-10	oos	714.46	710.1776	-0.60%	714.3	-0.02%	0.0075	✗	0.30
2026-05-09	oos	715.68	711.1326	-0.64%	714.46	-0.17%	0.0010	✓	0.30
2026-05-08	oos	714.08	709.4774	-0.64%	715.68	+0.22%	0.0070	✗	0.30
2026-05-07	oos	694.96	690.9228	-0.58%	714.08	+2.75%	0.0323	✗	0.29
2026-05-06	oos	696.27	692.3851	-0.56%	694.96	-0.19%	0.0088	✗	0.29
2026-05-05	oos	688.02	684.2744	-0.54%	696.27	+1.20%	0.0157	✗	0.26
2026-05-04	oos	675.03	671.4068	-0.54%	688.02	+1.92%	0.0210	✗	0.26
2026-05-03	oos	680.39	676.514	-0.57%	675.03	-0.79%	0.0066	✓	0.27
2026-05-02	oos	677.77	673.9173	-0.57%	680.39	+0.39%	0.0100	✗	0.27
2026-05-01	oos	676.91	672.9859	-0.58%	677.77	+0.13%	0.0055	✓	0.27
2026-04-30	oos	669.32	665.3568	-0.59%	676.91	+1.13%	0.0108	✗	0.26
2026-04-29	oos	667.1	663.2269	-0.58%	669.32	+0.33%	0.0073	✗	0.26
2026-04-28	oos	658.8	655.2319	-0.54%	667.1	+1.26%	0.0198	✗	0.26
2026-04-27	oos	665.9	662.3124	-0.54%	658.8	-1.07%	0.0019	✓	0.25
2026-04-26	oos	667.81	664.3457	-0.52%	665.9	-0.29%	0.0066	✗	0.26
2026-04-25	oos	663.09	659.5658	-0.53%	667.81	+0.71%	0.0091	✗	0.26
2026-04-24	oos	663.87	660.2809	-0.54%	663.09	-0.12%	0.0036	✓	0.25
2026-04-23	oos	653.98	650.726	-0.50%	663.87	+1.51%	0.0227	✗	0.26
2026-04-22	oos	656.51	653.1774	-0.51%	653.98	-0.39%	0.0010	✓	0.26
2026-04-21	oos	648.97	645.4413	-0.54%	656.51	+1.16%	0.0109	✗	0.25
2026-04-20	oos	646.86	643.2597	-0.56%	648.97	+0.33%	0.0072	✗	0.26
2026-04-19	oos	641.9	638.0424	-0.60%	646.86	+0.77%	0.0067	✗	0.26
2026-04-18	oos	646.07	642.3233	-0.58%	641.9	-0.65%	0.0060	✗	0.26
2026-04-17	oos	649.46	646.0048	-0.53%	646.07	-0.52%	0.0047	✓	0.26
2026-04-16	oos	640.86	637.1194	-0.58%	649.46	+1.34%	0.0127	✗	0.26
2026-04-15	oos	638.23	634.3908	-0.60%	640.86	+0.41%	0.0090	✗	0.26
2026-04-14	oos	629.15	625.2935	-0.61%	638.23	+1.44%	0.0182	✗	0.25
2026-04-13	oos	618.57	614.9426	-0.59%	629.15	+1.71%	0.0237	✗	0.25
2026-04-12	oos	606.98	603.0204	-0.65%	618.57	+1.91%	0.0132	✗	0.24
2026-04-11	oos	612.54	608.7634	-0.62%	606.98	-0.91%	0.0048	✓	0.24
2026-04-10	oos	612.24	608.3321	-0.64%	612.54	+0.05%	0.0066	✗	0.24
2026-04-09	oos	609.76	605.5918	-0.68%	612.24	+0.41%	0.0069	✗	0.24
2026-04-08	oos	604.55	600.2118	-0.72%	609.76	+0.86%	0.0134	✗	0.24
2026-04-07	oos	606.65	601.906	-0.78%	604.55	-0.35%	0.0071	✓	0.24
2026-04-06	oos	586.93	582.9951	-0.67%	606.65	+3.36%	0.0300	✗	0.22
2026-04-05	oos	588.7	584.6965	-0.68%	586.93	-0.30%	0.0043	✓	0.22
2026-04-04	oos	584.15	579.9946	-0.71%	588.7	+0.78%	0.0093	✗	0.22
2026-04-03	oos	588.03	583.723	-0.73%	584.15	-0.66%	0.0004	✓	0.22
2026-04-02	oos	584.55	580.3564	-0.72%	588.03	+0.60%	0.0129	✗	0.22
2026-04-01	oos	586.88	582.813	-0.69%	584.55	-0.40%	0.0070	✗	0.22
2026-03-31	oos	580.69	576.7973	-0.67%	586.88	+1.07%	0.0177	✗	0.22
2026-03-30	oos	559.64	556.1665	-0.62%	580.69	+3.76%	0.0385	✗	0.21
2026-03-29	oos	563.5	559.8876	-0.64%	559.64	-0.69%	0.0030	✓	0.21
2026-03-28	oos	559.26	555.7641	-0.63%	563.5	+0.76%	0.0150	✗	0.22
2026-03-27	oos	562.1	558.5779	-0.63%	559.26	-0.51%	0.0013	✓	0.21
2026-03-26	oos	578.97	575.1985	-0.65%	562.1	-2.91%	0.0156	✓	0.21
2026-03-25	oos	588.77	585.0989	-0.62%	578.97	-1.66%	0.0031	✓	0.20
2026-03-24	oos	590.86	587.0453	-0.65%	588.77	-0.35%	0.0007	✓	0.21
2026-03-23	oos	591.28	587.5078	-0.64%	590.86	-0.07%	0.0067	✗	0.21
2026-03-22	oos	584.73	580.8683	-0.66%	591.28	+1.12%	0.0089	✗	0.20
2026-03-21	oos	586.1	582.2718	-0.65%	584.73	-0.23%	0.0074	✗	0.20
2026-03-20	oos	586.22	582.5465	-0.63%	586.1	-0.02%	0.0107	✗	0.20
2026-03-19	oos	596.51	592.5454	-0.66%	586.22	-1.73%	0.0124	✓	0.21
2026-03-18	oos	596.94	593.1376	-0.64%	596.51	-0.07%	0.0096	✗	0.21
2026-03-17	oos	603.52	599.9839	-0.59%	596.94	-1.09%	0.0026	✓	0.21
2026-03-16	oos	600.2	596.8991	-0.55%	603.52	+0.55%	0.0137	✗	0.21
2026-03-15	oos	595.2	591.6001	-0.60%	600.2	+0.84%	0.0086	✗	0.21
2026-03-14	oos	595.2	591.3333	-0.65%	595.2	+0.00%	0.0018	✓	0.21
2026-03-13	oos	596.31	592.3691	-0.66%	595.2	-0.19%	0.0039	✓	0.21
2026-03-12	oos	600.15	596.079	-0.68%	596.31	-0.64%	0.0008	✓	0.21
2026-03-11	oos	605.63	601.3885	-0.70%	600.15	-0.90%	0.0031	✓	0.22
2026-03-10	oos	611.38	606.9391	-0.73%	605.63	-0.94%	0.0029	✓	0.22
2026-03-09	oos	606.07	601.6494	-0.73%	611.38	+0.88%	0.0113	✗	0.22
2026-03-08	oos	590.79	587.1642	-0.61%	606.07	+2.59%	0.0242	✗	0.20
2026-03-07	oos	597.86	594.1051	-0.63%	590.79	-1.18%	0.0017	✓	0.20
2026-03-06	oos	599.33	595.6115	-0.62%	597.86	-0.25%	0.0063	✗	0.20
2026-03-05	oos	608.85	605.0047	-0.63%	599.33	-1.56%	0.0015	✓	0.20
2026-03-04	oos	612.63	608.8371	-0.62%	608.85	-0.62%	0.0049	✓	0.19
2026-03-03	oos	600.83	597.1599	-0.61%	612.63	+1.96%	0.0140	✗	0.19
2026-03-02	oos	606.28	602.4897	-0.63%	600.83	-0.90%	0.0014	✓	0.19
2026-03-01	oos	604.44	600.8331	-0.60%	606.28	+0.30%	0.0004	✓	0.19
2026-02-28	oos	605.45	601.8037	-0.60%	604.44	-0.17%	0.0077	✗	0.18
2026-02-27	oos	605.8	602.246	-0.59%	605.45	-0.06%	0.0022	✓	0.19
2026-02-26	oos	607.75	604.1151	-0.60%	605.8	-0.32%	0.0073	✗	0.19
2026-02-25	oos	616.17	612.2952	-0.63%	607.75	-1.37%	0.0061	✓	0.18
2026-02-24	oos	609.84	606.3828	-0.57%	616.17	+1.04%	0.0050	✓	0.18
2026-02-23	oos	602.41	599.1281	-0.54%	609.84	+1.23%	0.0193	✗	0.19
2026-02-22	oos	609.11	605.5139	-0.59%	602.41	-1.10%	0.0032	✓	0.18
2026-02-21	oos	607.71	604.1509	-0.59%	609.11	+0.23%	0.0091	✗	0.19
2026-02-20	oos	610.25	606.6182	-0.60%	607.71	-0.42%	0.0019	✓	0.18
2026-02-19	oos	605.51	601.9922	-0.58%	610.25	+0.78%	0.0109	✗	0.18
2026-02-18	oos	607.47	603.9135	-0.59%	605.51	-0.32%	0.0011	✓	0.18
2026-02-17	oos	601.51	598.006	-0.58%	607.47	+0.99%	0.0189	✗	0.20
2026-02-16	oos	603.18	599.4695	-0.62%	601.51	-0.28%	0.0075	✗	0.20
2026-02-15	oos	602.54	598.8392	-0.61%	603.18	+0.11%	0.0070	✗	0.20
2026-02-14	oos	602.86	599.0844	-0.63%	602.54	-0.05%	0.0086	✗	0.20
2026-02-13	oos	602.14	598.4004	-0.62%	602.86	+0.12%	0.0046	✓	0.20
2026-02-12	oos	603.17	599.6657	-0.58%	602.14	-0.17%	0.0037	✓	0.20
2026-02-11	oos	613.42	609.4931	-0.64%	603.17	-1.67%	0.0081	✓	0.19
2026-02-10	oos	614	609.9358	-0.66%	613.42	-0.09%	0.0108	✗	0.20
2026-02-09	oos	616.09	611.7334	-0.71%	614	-0.34%	0.0074	✗	0.20
2026-02-08	oos	611	606.9383	-0.66%	616.09	+0.83%	0.0155	✗	0.20
2026-02-07	oos	610.53	606.4477	-0.67%	611	+0.08%	0.0045	✓	0.20
2026-02-06	oos	610.3	605.7472	-0.75%	610.53	+0.04%	0.0114	✗	0.19
2026-02-05	oos	591.36	588.548	-0.48%	610.3	+3.20%	0.0158	✗	0.18
2026-02-04	oos	609.41	605.1849	-0.69%	591.36	-2.96%	0.0008	✓	0.16
2026-02-03	oos	617.68	613.4492	-0.68%	609.41	-1.34%	0.0009	✓	0.16
2026-02-02	oos	629.94	625.1018	-0.77%	617.68	-1.95%	0.0061	✓	0.15
2026-02-01	oos	622.01	617.8836	-0.66%	629.94	+1.27%	0.0157	✗	0.16
2026-01-31	oos	622.69	618.3304	-0.70%	622.01	-0.11%	0.0094	✗	0.16
2026-01-30	oos	622	616.7721	-0.84%	622.69	+0.11%	0.0214	✗	0.18
2026-01-29	oos	630.74	625.6054	-0.81%	622	-1.39%	0.0050	✓	0.17
2026-01-28	oos	635.97	631.2837	-0.74%	630.74	-0.82%	0.0083	✗	0.17
2026-01-27	oos	634.29	629.7858	-0.71%	635.97	+0.26%	0.0097	✗	0.17
2026-01-26	oos	627.85	623.3757	-0.71%	634.29	+1.03%	0.0157	✗	0.16
2026-01-25	oos	623.08	618.9104	-0.67%	627.85	+0.77%	0.0112	✗	0.16
2026-01-24	oos	623.33	618.9657	-0.70%	623.08	-0.04%	0.0113	✗	0.16
2026-01-23	oos	623.27	618.3557	-0.79%	623.33	+0.01%	0.0086	✗	0.14
2026-01-22	oos	621.2	616.0292	-0.83%	623.27	+0.33%	0.0117	✗	0.14
2026-01-21	oos	619.97	614.1905	-0.93%	621.2	+0.20%	0.0112	✗	0.14
2026-01-20	oos	609.29	604.5921	-0.77%	619.97	+1.75%	0.0234	✗	0.14
2026-01-19	oos	619.46	615.694	-0.61%	609.29	-1.64%	0.0042	✓	0.13
2026-01-18	oos	621.67	617.8127	-0.62%	619.46	-0.36%	0.0042	✓	0.13
2026-01-17	oos	622.13	618.1259	-0.64%	621.67	-0.07%	0.0082	✗	0.16
2026-01-16	oos	622.39	617.8108	-0.74%	622.13	-0.04%	0.0076	✗	0.14
2026-01-15	oos	623.21	618.3104	-0.79%	622.39	-0.13%	0.0067	✓	0.14
2026-01-14	oos	619.9	614.7948	-0.82%	623.21	+0.53%	0.0155	✗	0.14
2026-01-13	oos	627.18	622.3729	-0.77%	619.9	-1.16%	0.0064	✓	0.15
2026-01-12	oos	627.54	622.9295	-0.73%	627.18	-0.06%	0.0000	✓	0.15
2026-01-11	oos	628.64	624.4545	-0.67%	627.54	-0.17%	0.0044	✓	0.15
2026-01-10	oos	628.26	623.7502	-0.72%	628.64	+0.06%	0.0070	✓	0.16
2026-01-09	oos	628.59	623.151	-0.87%	628.26	-0.05%	0.0085	✓	0.19
2026-01-08	oos	622.01	616.8682	-0.83%	628.59	+1.06%	0.0200	✗	0.21
2026-01-07	oos	625.51	620.7041	-0.77%	622.01	-0.56%	0.0028	✓	0.24
2026-01-06	oos	625.05	620.4528	-0.74%	625.51	+0.07%	0.0147	✗	0.25
2026-01-05	oos	618.53	614.2407	-0.69%	625.05	+1.05%	0.0178	✗	0.26
2026-01-04	oos	614.01	610.4834	-0.57%	618.53	+0.74%	0.0066	✗	0.25
2026-01-03	oos	614.51	610.6286	-0.63%	614.01	-0.08%	0.0030	✓	0.26
2026-01-02	oos	614.54	609.7268	-0.78%	614.51	-0.00%	0.0060	✓	0.26
2026-01-01	oos	615.12	611.8799	-0.53%	614.54	-0.09%	0.0008	✓	0.26
2025-12-31	oos	615.85	612.5682	-0.53%	615.12	-0.12%	0.0005	✓	0.26
2025-12-30	oos	620.43	617.082	-0.54%	615.85	-0.74%	0.0006	✓	0.26
2025-12-29	oos	621.86	618.453	-0.55%	620.43	-0.23%	0.0006	✓	0.26
2025-12-28	oos	630.59	627.0714	-0.56%	621.86	-1.38%	0.0061	✓	0.26
2025-12-27	oos	637.08	633.4067	-0.58%	630.59	-1.02%	0.0047	✓	0.25
2025-12-26	oos	624.89	621.4684	-0.55%	637.08	+1.95%	0.0234	✗	0.25
2025-12-25	oos	624.79	621.3535	-0.55%	624.89	+0.02%	0.0053	✓	0.25
2025-12-24	oos	625.02	621.5548	-0.55%	624.79	-0.04%	0.0064	✗	0.25
2025-12-23	oos	623.46	620.0038	-0.55%	625.02	+0.25%	0.0075	✗	0.25
2025-12-22	oos	620.86	617.4269	-0.55%	623.46	+0.42%	0.0129	✗	0.25
2025-12-21	oos	619.9	616.4448	-0.56%	620.86	+0.15%	0.0074	✗	0.25
2025-12-20	oos	620.05	616.5403	-0.57%	619.9	-0.02%	0.0046	✓	0.24
2025-12-19	oos	618.985	615.4472	-0.57%	620.05	+0.17%	0.0068	✗	0.24
2025-12-18	oos	609.77	606.4245	-0.55%	618.985	+1.51%	0.0135	✗	0.23
2025-12-17	oos	601.87	598.6854	-0.53%	609.77	+1.31%	0.0204	✗	0.23
2025-12-16	oos	611.24	607.9176	-0.54%	601.87	-1.53%	0.0057	✓	0.23
2025-12-15	oos	610.47	607.2017	-0.54%	611.24	+0.13%	0.0029	✓	0.23
2025-12-14	oos	612.62	609.335	-0.54%	610.47	-0.35%	0.0064	✗	0.23
2025-12-13	oos	611.55	608.2778	-0.54%	612.62	+0.17%	0.0125	✗	0.23
2025-12-12	oos	613.05	609.7386	-0.54%	611.55	-0.24%	0.0030	✓	0.23
2025-12-11	oos	624.93	621.4329	-0.56%	613.05	-1.90%	0.0081	✓	0.22
2025-12-10	oos	626.14	622.6157	-0.56%	624.93	-0.19%	0.0025	✓	0.22
2025-12-09	oos	624.53	621.0297	-0.56%	626.14	+0.26%	0.0098	✗	0.22
2025-12-08	oos	625.74	622.1399	-0.58%	624.53	-0.19%	0.0012	✓	0.23
2025-12-07	oos	621.79	618.2799	-0.56%	625.74	+0.64%	0.0114	✗	0.23
2025-12-06	oos	623.99	620.3749	-0.58%	621.79	-0.35%	0.0006	✓	0.23
2025-12-05	oos	626.09	622.4504	-0.58%	623.99	-0.34%	0.0027	✓	0.23
2025-12-04	oos	622.95	619.3645	-0.58%	626.09	+0.50%	0.0180	✗	0.24
2025-12-03	oos	623.33	619.6454	-0.59%	622.95	-0.06%	0.0088	✗	0.24
2025-12-02	oos	622.79	618.9381	-0.62%	623.33	+0.09%	0.0015	✓	0.24
2025-12-01	oos	615.41	611.5701	-0.62%	622.79	+1.20%	0.0043	✓	0.24
2025-11-30	oos	613.66	610.3597	-0.54%	615.41	+0.29%	0.0203	✗	0.26
2025-11-29	oos	613.57	610.2269	-0.54%	613.66	+0.01%	0.0069	✗	0.26
2025-11-28	oos	621.89	618.3241	-0.57%	613.57	-1.34%	0.0075	✓	0.26
2025-11-27	oos	614.82	611.3132	-0.57%	621.89	+1.15%	0.0183	✗	0.26
2025-11-26	oos	615.86	612.2776	-0.58%	614.82	-0.17%	0.0017	✓	0.26
2025-11-25	oos	609.68	606.2906	-0.56%	615.86	+1.01%	0.0063	✗	0.26
2025-11-24	oos	606.82	603.3655	-0.57%	609.68	+0.47%	0.0133	✗	0.27
2025-11-23	oos	592.18	589.0584	-0.53%	606.82	+2.47%	0.0255	✗	0.25
2025-11-22	oos	600.46	597.2517	-0.53%	592.18	-1.38%	0.0153	✓	0.27
2025-11-21	oos	592.04	588.8056	-0.55%	600.46	+1.42%	0.0208	✗	0.27
2025-11-20	oos	586.32	583.832	-0.42%	592.04	+0.98%	0.0187	✗	0.28
2025-11-19	oos	609.91	606.7007	-0.53%	586.32	-3.87%	0.0212	✓	0.24
2025-11-18	oos	597.53	594.5143	-0.50%	609.91	+2.07%	0.0294	✗	0.24
2025-11-17	oos	605.44	602.3818	-0.51%	597.53	-1.31%	0.0103	✓	0.25
2025-11-16	oos	609.48	606.3285	-0.52%	605.44	-0.66%	0.0041	✓	0.25
2025-11-15	oos	611.74	608.5199	-0.53%	609.48	-0.37%	0.0051	✓	0.25
2025-11-14	oos	612.2	609.0646	-0.51%	611.74	-0.08%	0.0016	✓	0.25
2025-11-13	oos	609.59	606.3606	-0.53%	612.2	+0.43%	0.0244	✗	0.28
2025-11-12	oos	619.05	615.6567	-0.55%	609.59	-1.53%	0.0044	✓	0.27
2025-11-11	oos	622.82	619.346	-0.56%	619.05	-0.61%	0.0032	✓	0.27
2025-11-10	oos	624.22	620.7002	-0.56%	622.82	-0.22%	0.0113	✗	0.28
2025-11-09	oos	617.97	614.5297	-0.56%	624.22	+1.01%	0.0123	✗	0.27
2025-11-08	oos	622.83	619.3076	-0.57%	617.97	-0.78%	0.0089	✓	0.29
2025-11-07	oos	611.93	608.5976	-0.54%	622.83	+1.78%	0.0260	✗	0.29
2025-11-06	oos	613.65	610.34	-0.54%	611.93	-0.28%	0.0033	✓	0.30
2025-11-05	oos	624.17	620.621	-0.57%	613.65	-1.69%	0.0039	✓	0.29
2025-11-04	oos	618.26	614.8794	-0.55%	624.17	+0.96%	0.0082	✗	0.29
2025-11-03	oos	631.77	628.0647	-0.59%	618.26	-2.14%	0.0025	✓	0.27
2025-11-02	oos	630.38	626.7141	-0.58%	631.77	+0.22%	0.0187	✗	0.29
2025-11-01	oos	622.93	619.3748	-0.57%	630.38	+1.20%	0.0163	✗	0.29
2025-10-31	oos	629.72	626.0082	-0.59%	622.93	-1.08%	0.0062	✓	0.29
2025-10-30	oos	633.24	629.4317	-0.60%	629.72	-0.56%	0.0030	✓	0.30
2025-10-29	oos	635.23	631.3632	-0.61%	633.24	-0.31%	0.0077	✗	0.30
2025-10-28	oos	634.21	630.3648	-0.61%	635.23	+0.16%	0.0156	✗	0.31
2025-10-27	oos	628.87	625.0986	-0.60%	634.21	+0.85%	0.0177	✗	0.31
2025-10-26	oos	611.34	607.8328	-0.57%	628.87	+2.87%	0.0353	✗	0.32
2025-10-25	oos	626.98	623.0783	-0.62%	611.34	-2.49%	0.0284	✓	0.37
2025-10-24	oos	618.38	614.5822	-0.61%	626.98	+1.39%	0.0179	✗	0.37
2025-10-23	oos	612.66	608.8958	-0.61%	618.38	+0.93%	0.0124	✗	0.36
2025-10-22	oos	605.28	601.5974	-0.61%	612.66	+1.22%	0.0099	✗	0.36
2025-10-21	oos	610.43	606.594	-0.63%	605.28	-0.84%	0.0004	✓	0.36
2025-10-20	oos	612.55	608.7117	-0.63%	610.43	-0.35%	0.0101	✗	0.36
2025-10-19	oos	583.27	579.9196	-0.57%	612.55	+5.02%	0.0493	✗	0.32
2025-10-18	oos	598.79	595.1604	-0.61%	583.27	-2.59%	0.0248	✓	0.34
2025-10-17	oos	608.01	604.1755	-0.63%	598.79	-1.52%	0.0114	✓	0.35
2025-10-16	oos	598.27	594.5998	-0.61%	608.01	+1.63%	0.0283	✗	0.37
2025-10-15	oos	602.64	598.8764	-0.62%	598.27	-0.73%	0.0078	✗	0.37
2025-10-14	oos	598.77	595.0641	-0.62%	602.64	+0.65%	0.0205	✗	0.39
2025-10-13	oos	602.13	598.3581	-0.63%	598.77	-0.56%	0.0082	✗	0.39
2025-10-12	oos	597.95	594.2082	-0.63%	602.13	+0.70%	0.0125	✗	0.39
2025-10-11	oos	574.07	570.618	-0.60%	597.95	+4.16%	0.0347	✗	0.32
2025-10-10	oos	590.17	586.4877	-0.62%	574.07	-2.73%	0.0157	✓	0.29
2025-10-09	oos	612.07	608.2585	-0.62%	590.17	-3.58%	0.0212	✓	0.12
2025-10-08	oos	617.9	613.9581	-0.64%	612.07	-0.94%	0.0102	✗	1.00
2025-10-07	oos	604.45	600.9244	-0.58%	617.9	+2.23%	0.0119	✗	1.00
2025-10-06	oos	607.43	604.0272	-0.56%	604.45	-0.49%	0.0277	✗	1.00
2025-10-05	oos	598.56	595.1657	-0.57%	607.43	+1.48%	0.0107	✗	1.00
2025-10-04	oos	601.22	597.6631	-0.59%	598.56	-0.44%	0.0071	✓	1.00
2025-10-03	oos	603.6	599.928	-0.61%	601.22	-0.39%	0.0010	✓	1.00
2025-10-02	oos	606.84	602.9282	-0.64%	603.6	-0.53%	0.0129	✓	1.00
2025-10-01	oos	604.43	600.3617	-0.67%	606.84	+0.40%	0.0057	✓	1.00
2025-09-30	oos	599	594.7031	-0.72%	604.43	+0.91%	0.0232	✓	1.00
2025-09-29	oos	599.2	594.8178	-0.73%	599	-0.03%	0.0096	✗	1.00
2025-09-28	oos	597.46	592.9233	-0.76%	599.2	+0.29%	0.0086	✓	1.00
2025-09-27	oos	597	592.2964	-0.79%	597.46	+0.08%	0.0140	✓	1.00
2025-09-26	oos	597.15	592.3745	-0.80%	597	-0.03%	0.0079	✓	1.00
2025-09-25	oos	592.39	587.6293	-0.80%	597.15	+0.80%	0.0100	✗	1.00
2025-09-24	oos	596.92	592.1733	-0.80%	592.39	-0.76%	0.0392	✗	1.00
2025-09-23	oos	595.35	590.5088	-0.81%	596.92	+0.26%	0.0010	✓	1.00
2025-09-22	oos	599.35	594.4084	-0.82%	595.35	-0.67%	0.0080	✓	1.00
2025-09-21	oos	583.03	578.4566	-0.78%	599.35	+2.80%	0.0578	✗	1.00
2025-09-20	oos	584.79	580.1798	-0.79%	583.03	-0.30%	0.0090	✗	1.00
2025-09-19	oos	595.78	590.9471	-0.81%	584.79	-1.84%	0.0110	✓	1.00
2025-09-18	oos	594.87	590.1174	-0.80%	595.78	+0.15%	0.0218	✗	1.00