TAO
Bittensor · Bittensor · lstm_s7
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
55.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0844
mean absolute log-return error
mean pred / actual
-0.0168
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 267.4085 | -1.86% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 266.7987 | -1.78% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 268.691 | -1.85% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 263.2508 | -1.80% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 265.4948 | -1.80% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 264.2908 | -1.79% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 270.4343 | -1.87% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 273.3035 | -1.92% | 272.475 | -2.22% | 0.0429 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 265.4061 | -1.88% | 271.64 | +0.42% | 0.0237 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 272.0838 | -2.01% | 273.745 | -1.41% | 0.0092 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 266.2949 | -1.96% | 268.08 | -1.30% | 0.0048 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 288.6535 | -2.17% | 270.365 | -8.37% | 0.0353 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 278.9824 | -2.08% | 269.105 | -5.55% | 0.0081 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 269.4622 | -1.98% | 275.59 | +0.25% | 0.0416 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 263.2611 | -1.91% | 278.655 | +3.82% | 0.0489 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 285.0414 | -2.14% | 270.5 | -7.13% | 0.0221 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 301.9383 | -2.25% | 277.655 | -10.11% | 0.0419 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 298.9622 | -2.24% | 271.62 | -11.18% | 0.0262 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 297.718 | -2.25% | 295.05 | -3.12% | 0.0396 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 300.2794 | -2.27% | 284.91 | -7.27% | 0.0202 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 285.7937 | -2.23% | 274.9 | -5.96% | 0.0042 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 296.3158 | -2.27% | 268.39 | -11.48% | 0.0432 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 293.8454 | -2.27% | 291.28 | -3.12% | 0.0038 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 293.7487 | -2.27% | 308.875 | +2.76% | 0.0170 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 301.0637 | -2.28% | 305.805 | -0.74% | 0.0238 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 312.3118 | -2.30% | 304.56 | -4.73% | 0.0596 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 313.6821 | -2.32% | 307.26 | -4.32% | 0.0262 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 310.3839 | -2.33% | 292.32 | -8.02% | 0.0670 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 289.7013 | -2.26% | 303.195 | +2.29% | 0.0375 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 280.7582 | -2.23% | 300.675 | +4.70% | 0.0829 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 307.2348 | -2.46% | 300.57 | -4.58% | 0.0210 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 311.0562 | -2.57% | 308.09 | -3.50% | 0.0419 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 256.2567 | -2.05% | 319.68 | +22.19% | 0.1732 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 258.1031 | -2.09% | 321.135 | +21.82% | 0.1724 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 245.6225 | -1.90% | 317.8 | +26.93% | 0.2111 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 227.7318 | -1.81% | 296.4 | +27.80% | 0.1459 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 218.1398 | -1.73% | 287.17 | +29.37% | 0.1553 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 213.9334 | -1.73% | 314.985 | +44.69% | 0.2329 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 228.2251 | -1.79% | 319.27 | +37.39% | 0.2170 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 227.1137 | -1.81% | 261.625 | +13.11% | 0.0767 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 228.6044 | -1.77% | 263.605 | +13.26% | 0.0839 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 231.3641 | -1.77% | 250.375 | +6.30% | 0.0245 | ✗ | 1.17 |
| 2026-09-10 | oos | 235.27 | 231.0674 | -1.79% | 231.93 | -1.42% | 0.0068 | ✓ | 1.25 |
| 2026-09-09 | oos | 254.215 | 249.3518 | -1.91% | 221.975 | -12.68% | 0.0827 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 253.2858 | -1.95% | 217.7 | -15.73% | 0.1056 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 254.9656 | -1.91% | 232.39 | -10.59% | 0.0783 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 260.9689 | -1.75% | 231.295 | -12.92% | 0.0644 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 234.7204 | -0.61% | 232.735 | -1.45% | 0.0319 | ✗ | 1.23 |
| 2026-09-04 | oos | 224.84 | 224.6146 | -0.10% | 235.545 | +4.76% | 0.0881 | ✗ | 1.29 |
| 2026-09-03 | oos | 225.9 | 227.5645 | +0.74% | 235.27 | +4.15% | 0.1116 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 215.5557 | -0.78% | 254.215 | +17.02% | 0.1478 | ✗ | 1.37 |
| 2026-09-01 | oos | 220.09 | 218.8203 | -0.58% | 258.325 | +17.37% | 0.1474 | ✗ | 1.38 |
| 2026-08-31 | oos | 230.44 | 230.8324 | +0.17% | 259.92 | +12.79% | 0.1100 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 227.3654 | -0.11% | 265.61 | +16.69% | 0.1103 | ✗ | 1.33 |
| 2026-08-29 | oos | 235.76 | 236.2232 | +0.20% | 236.17 | +0.17% | 0.0266 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.5265 | -0.06% | 224.84 | -5.00% | 0.0811 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 255.1956 | +0.41% | 225.9 | -11.12% | 0.1376 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 235.6531 | +0.38% | 217.24 | -7.46% | 0.0536 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 229.6225 | +0.13% | 220.09 | -4.02% | 0.0242 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 240.6769 | -0.03% | 230.44 | -4.28% | 0.0367 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 236.6187 | -0.44% | 227.62 | -4.22% | 0.0377 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 221.3855 | -0.46% | 235.76 | +6.00% | 0.0440 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 229.3061 | -0.25% | 236.67 | +2.96% | 0.0393 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 211.868 | -1.38% | 254.15 | +18.30% | 0.0598 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 202.3484 | -1.57% | 234.75 | +14.19% | 0.0268 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 187.6254 | -1.59% | 229.32 | +20.28% | 0.0660 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 192.7263 | -1.70% | 240.74 | +22.80% | 0.0612 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 192.1431 | -1.79% | 237.66 | +21.48% | 0.0920 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 193.1337 | -1.79% | 222.41 | +13.10% | 0.1467 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 195.639 | -1.83% | 229.87 | +15.35% | 0.1528 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 199.5282 | -1.87% | 214.83 | +5.66% | 0.1297 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.1368 | -1.83% | 205.57 | +2.89% | 0.0833 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 197.7694 | -1.85% | 190.66 | -5.38% | 0.0629 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 195.7847 | -1.81% | 196.05 | -1.68% | 0.0117 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.3056 | -1.80% | 195.64 | -3.12% | 0.0335 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 199.9372 | -1.81% | 196.655 | -3.43% | 0.0275 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 190.1142 | -1.68% | 199.28 | +3.06% | 0.0919 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 188.8697 | -1.69% | 203.325 | +5.84% | 0.0934 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 193.843 | -1.73% | 199.8 | +1.29% | 0.0581 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 192.0699 | -1.74% | 201.505 | +3.08% | 0.0601 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 188.2248 | -1.70% | 199.4 | +4.14% | 0.0472 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 188.9039 | -1.69% | 201.95 | +5.09% | 0.0351 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 188.9206 | -1.72% | 203.63 | +5.94% | 0.0249 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 189.7756 | -1.71% | 193.36 | +0.15% | 0.0295 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 189.2758 | -1.58% | 192.11 | -0.10% | 0.0258 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 187.458 | -1.58% | 197.26 | +3.57% | 0.0334 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 191.4893 | -1.63% | 195.48 | +0.42% | 0.0156 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 184.6422 | -1.51% | 191.48 | +2.14% | 0.0420 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 196.1843 | -1.58% | 192.16 | -3.60% | 0.0234 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 188.6871 | -1.53% | 192.22 | +0.31% | 0.0554 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 188.271 | -1.50% | 193.07 | +1.01% | 0.0554 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 189.8877 | -1.46% | 192.31 | -0.21% | 0.0204 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 194.467 | -1.44% | 190.46 | -3.47% | 0.0308 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 197.8949 | -1.44% | 194.67 | -3.04% | 0.0463 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 192.3651 | -1.45% | 187.47 | -3.96% | 0.0097 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 195.7361 | -1.50% | 199.33 | +0.31% | 0.0029 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 193.1415 | -1.44% | 191.62 | -2.22% | 0.0037 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 191.7884 | -1.42% | 191.14 | -1.76% | 0.0078 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 188.6214 | -1.36% | 192.71 | +0.77% | 0.0083 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 196.3854 | -1.38% | 197.3 | -0.92% | 0.0262 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 198.3918 | -1.37% | 200.78 | -0.18% | 0.0224 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 196.778 | -1.44% | 195.2 | -2.23% | 0.0803 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 206.5443 | -1.51% | 198.72 | -5.24% | 0.0614 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 204.7703 | -1.45% | 195.97 | -5.68% | 0.0668 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 209.9186 | -1.47% | 194.56 | -8.68% | 0.0707 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 210.5079 | -1.49% | 191.23 | -10.51% | 0.1097 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 201.8793 | -1.38% | 199.14 | -2.72% | 0.0661 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 208.1535 | -1.43% | 201.14 | -4.75% | 0.0684 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 211.3631 | -1.45% | 199.66 | -6.91% | 0.0207 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 211.9079 | -1.47% | 209.705 | -2.50% | 0.0137 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 213.3212 | -1.49% | 207.78 | -4.05% | 0.0408 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 211.9891 | -1.47% | 213.045 | -0.98% | 0.0291 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 206.2928 | -1.39% | 213.7 | +2.15% | 0.0008 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 199.8987 | -1.29% | 204.71 | +1.08% | 0.0258 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 199.4549 | -1.25% | 211.17 | +4.56% | 0.0494 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 205.4916 | -1.35% | 214.48 | +2.96% | 0.0412 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 202.3361 | -1.29% | 215.08 | +4.92% | 0.0275 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 206.0434 | -1.32% | 216.55 | +3.72% | 0.0177 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 211.2778 | -1.35% | 215.16 | +0.46% | 0.0358 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 209.3394 | -1.30% | 209.21 | -1.36% | 0.0392 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 215.9632 | -1.45% | 202.52 | -7.59% | 0.0418 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 216.8837 | -1.53% | 201.97 | -8.30% | 0.0192 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 223.8537 | -1.69% | 208.31 | -8.52% | 0.0095 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 224.5274 | -1.73% | 204.99 | -10.28% | 0.0098 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 227.1711 | -1.83% | 208.79 | -9.77% | 0.0122 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 224.4284 | -1.85% | 214.17 | -6.33% | 0.0319 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 230.9745 | -2.02% | 212.1 | -10.03% | 0.0128 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 240.717 | -2.19% | 219.15 | -10.95% | 0.0184 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 251.5274 | -2.31% | 220.26 | -14.45% | 0.0722 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 259.806 | -2.43% | 227.705 | -14.49% | 0.0867 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 263.7905 | -2.55% | 228.48 | -15.59% | 0.0949 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 255.7642 | -2.61% | 231.4 | -11.89% | 0.0961 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 209.2297 | -1.33% | 228.65 | +7.83% | 0.0900 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 211.0129 | -1.28% | 235.74 | +10.29% | 0.1241 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 200.2485 | -0.22% | 246.1 | +22.62% | 0.1482 | ✗ | 1.22 |
| 2026-06-09 | oos | 206.04 | 205.5217 | -0.25% | 257.47 | +24.96% | 0.1496 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 213.9347 | -0.66% | 266.29 | +23.65% | 0.1584 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 213.3634 | -0.33% | 270.68 | +26.44% | 0.1926 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 195.7051 | +0.97% | 262.62 | +35.50% | 0.2264 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 197.5512 | +1.16% | 212.04 | +8.58% | 0.0241 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 212.4541 | +0.43% | 213.75 | +1.04% | 0.0103 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 224.7751 | -0.56% | 200.7 | -11.21% | 0.0670 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 223.4689 | -0.94% | 206.04 | -8.67% | 0.0083 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 247.1423 | -2.16% | 215.36 | -14.74% | 0.0163 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 249.7741 | -2.16% | 214.07 | -16.15% | 0.0030 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 248.7971 | -2.13% | 193.82 | -23.76% | 0.0548 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 244.7629 | -2.09% | 195.29 | -21.88% | 0.0379 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 255.2873 | -2.15% | 211.55 | -18.92% | 0.0428 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 260.5455 | -2.16% | 226.05 | -15.12% | 0.0126 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 271.9573 | -2.20% | 225.6 | -18.87% | 0.0559 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 273.2347 | -2.19% | 252.6 | -9.58% | 0.0043 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 268.6687 | -2.18% | 255.3 | -7.05% | 0.0041 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 273.1085 | -2.20% | 254.22 | -8.96% | 0.0329 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 259.106 | -2.17% | 250 | -5.61% | 0.0076 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 273.232 | -2.23% | 260.9 | -6.64% | 0.0066 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 266.0914 | -2.21% | 266.31 | -2.13% | 0.0420 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 251.2256 | -2.20% | 278.08 | +8.25% | 0.1136 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 255.5931 | -2.20% | 279.35 | +6.89% | 0.0850 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 257.1276 | -2.22% | 274.65 | +4.44% | 0.0715 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.4715 | -2.22% | 279.25 | +2.09% | 0.0616 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 278.852 | -2.22% | 264.85 | -7.13% | 0.0055 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 297.872 | -2.21% | 279.45 | -8.26% | 0.0207 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 288.0871 | -2.23% | 272.1 | -7.66% | 0.0329 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 302.5282 | -2.24% | 256.89 | -16.99% | 0.1159 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 313.4076 | -2.26% | 261.35 | -18.49% | 0.1201 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 313.2404 | -2.27% | 262.97 | -17.95% | 0.1131 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 300.8465 | -2.24% | 273.545 | -11.11% | 0.0622 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.3972 | -2.32% | 285.18 | -9.96% | 0.0671 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 295.557 | -2.29% | 304.6 | +0.70% | 0.0165 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 301.8465 | -2.30% | 294.67 | -4.63% | 0.0009 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 285.8241 | -2.21% | 309.46 | +5.88% | 0.0845 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 278.5113 | -2.25% | 320.64 | +12.53% | 0.1185 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.3321 | -2.43% | 320.51 | +10.77% | 0.0829 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.0854 | -2.45% | 307.75 | +7.19% | 0.0699 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.3798 | -2.39% | 316.74 | +16.94% | 0.1564 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 243.1046 | -2.32% | 302.47 | +21.53% | 0.1719 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 247.4389 | -2.46% | 308.96 | +21.79% | 0.1506 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.6766 | -2.45% | 292.27 | +13.28% | 0.0911 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 242.8171 | -2.24% | 284.93 | +14.72% | 0.1281 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 246.0232 | -2.14% | 289.35 | +15.10% | 0.1637 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 242.5704 | -2.15% | 287.11 | +15.82% | 0.1552 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 243.4556 | -2.16% | 270.85 | +8.85% | 0.0965 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 247.4728 | -2.17% | 248.88 | -1.61% | 0.0318 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 240.428 | -2.16% | 253.68 | +3.23% | 0.0863 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.515 | -2.26% | 258.01 | +5.29% | 0.0748 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.7173 | -2.24% | 248.37 | +1.71% | 0.0195 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 234.398 | -2.20% | 251.4 | +4.89% | 0.0031 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 238.1269 | -2.23% | 247.89 | +1.78% | 0.0138 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 251.7845 | -2.30% | 248.83 | -3.45% | 0.0168 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 247.2701 | -2.30% | 252.96 | -0.05% | 0.0202 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 236.2794 | -2.23% | 245.74 | +1.68% | 0.0072 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 234.1387 | -2.19% | 245.05 | +2.36% | 0.0151 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 254.7361 | -2.38% | 244.19 | -6.42% | 0.0621 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 253.2886 | -2.33% | 239.68 | -7.58% | 0.1010 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 267.3531 | -2.42% | 243.55 | -11.11% | 0.1313 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 251.2038 | -2.53% | 257.71 | -0.01% | 0.0328 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 297.8185 | -2.42% | 253.08 | -17.07% | 0.2135 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 317.0611 | -2.54% | 241.68 | -25.71% | 0.3291 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 326.4374 | -2.66% | 239.39 | -28.62% | 0.3449 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 304.9988 | -2.61% | 260.95 | -16.67% | 0.2439 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 302.1576 | -2.61% | 259.34 | -16.41% | 0.1810 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 293.5031 | -2.57% | 273.98 | -9.05% | 0.1612 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 300.9927 | -2.58% | 257.73 | -16.58% | 0.2524 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 292.5384 | -2.55% | 305.19 | +1.67% | 0.0373 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 299.9646 | -2.59% | 325.34 | +5.65% | 0.0327 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 297.9379 | -2.60% | 335.37 | +9.64% | 0.0583 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 302.9419 | -2.63% | 313.17 | +0.66% | 0.0029 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 306.9425 | -2.64% | 310.27 | -1.58% | 0.0416 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 307.0942 | -2.61% | 301.25 | -4.46% | 0.0361 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 307.6649 | -2.64% | 308.95 | -2.23% | 0.0064 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 328.0386 | -2.78% | 300.18 | -11.04% | 0.0569 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 336.8112 | -2.91% | 307.94 | -11.24% | 0.0369 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 327.1108 | -2.90% | 305.88 | -9.20% | 0.0288 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 286.2032 | -2.47% | 311.12 | +6.02% | 0.1529 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 255.7155 | -2.38% | 315.26 | +20.36% | 0.2411 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 261.822 | -2.37% | 315.32 | +17.57% | 0.2290 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 263.6525 | -2.43% | 316 | +16.94% | 0.2492 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 287.3905 | -2.58% | 337.42 | +14.38% | 0.1793 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 266.626 | -2.39% | 346.92 | +27.01% | 0.2623 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 269.4522 | -2.41% | 336.87 | +22.01% | 0.2788 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 273.0545 | -2.53% | 293.46 | +4.75% | 0.1378 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 275.5793 | -2.68% | 261.94 | -7.49% | 0.0343 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 243.9349 | -2.32% | 268.19 | +7.39% | 0.1337 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 230.9419 | -2.26% | 270.22 | +14.36% | 0.1645 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 213.9262 | -1.96% | 295 | +35.20% | 0.3316 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 199.8644 | -1.69% | 273.15 | +34.36% | 0.2954 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 196.6069 | -1.64% | 276.11 | +38.14% | 0.2755 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 191.2644 | -1.56% | 280.14 | +44.18% | 0.2770 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 178.9948 | -1.40% | 283.16 | +55.99% | 0.3451 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 173.6001 | -1.35% | 249.73 | +41.92% | 0.2969 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 174.6103 | -1.35% | 236.29 | +33.50% | 0.2553 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 183.0092 | -1.40% | 218.2 | +17.56% | 0.1817 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 184.0458 | -1.39% | 203.29 | +8.92% | 0.1400 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 180.4949 | -1.39% | 199.88 | +9.21% | 0.0735 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 184.0936 | -1.41% | 194.3 | +4.05% | 0.0611 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 174.6883 | -1.33% | 181.53 | +2.54% | 0.0347 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 180.5597 | -1.38% | 175.97 | -3.88% | 0.0311 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 173.818 | -1.31% | 177 | +0.50% | 0.0228 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 182.2769 | -1.38% | 185.6 | +0.42% | 0.0415 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 177.3012 | -1.33% | 186.64 | +3.86% | 0.0297 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 164.9689 | -1.17% | 183.03 | +9.64% | 0.0263 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 167.9275 | -1.22% | 186.73 | +9.84% | 0.0316 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 170.9434 | -1.30% | 177.04 | +2.22% | 0.0682 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 179.509 | -1.35% | 183.08 | +0.62% | 0.0370 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 178.1201 | -1.33% | 176.12 | -2.44% | 0.0271 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 174.7756 | -1.27% | 184.83 | +4.41% | 0.0466 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 181.0517 | -1.29% | 179.7 | -2.03% | 0.0362 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 188.9805 | -1.39% | 166.93 | -12.90% | 0.0611 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 195.8123 | -1.53% | 170 | -14.51% | 0.0642 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 182.3342 | -1.22% | 173.2 | -6.17% | 0.0304 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 188.4607 | -1.31% | 181.96 | -4.72% | 0.0027 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 176.7661 | -0.90% | 180.52 | +1.20% | 0.0356 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 156.0107 | +0.19% | 177.03 | +13.68% | 0.1131 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 146.6111 | +0.58% | 183.42 | +25.84% | 0.2342 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 154.9389 | +0.35% | 191.65 | +24.13% | 0.2347 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 159.7161 | +0.34% | 198.85 | +24.93% | 0.2393 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 163.8016 | +0.45% | 184.59 | +13.20% | 0.1437 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 168.5036 | +0.74% | 190.97 | +14.17% | 0.1162 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 174.8311 | +0.75% | 178.38 | +2.79% | 0.0483 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 163.3358 | +1.86% | 155.72 | -2.89% | 0.1139 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 188.2742 | +0.53% | 145.76 | -22.17% | 0.1388 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.6074 | +0.25% | 154.4 | -20.05% | 0.0971 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 199.0418 | -0.19% | 159.17 | -20.18% | 0.0698 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 189.6553 | +0.67% | 163.07 | -13.44% | 0.0250 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 198.3186 | +0.29% | 167.27 | -15.41% | 0.0065 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 212.5813 | -1.16% | 173.53 | -19.32% | 0.0450 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 217.8033 | -1.34% | 160.35 | -27.36% | 0.1136 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 233.7844 | -1.73% | 187.28 | -21.27% | 0.0725 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 233.5957 | -1.71% | 193.12 | -18.74% | 0.0526 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 230.1645 | -1.63% | 199.42 | -14.77% | 0.0227 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 221.0109 | -1.34% | 188.4 | -15.90% | 0.0087 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 233.7387 | -1.66% | 197.75 | -16.80% | 0.0084 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 233.0955 | -1.58% | 215.08 | -9.19% | 0.0061 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 235.0061 | -1.59% | 220.76 | -7.56% | 0.0175 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 237.6292 | -1.65% | 237.89 | -1.54% | 0.0043 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 230.2794 | -1.51% | 237.65 | +1.64% | 0.0189 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.8126 | -1.83% | 233.97 | -7.68% | 0.0037 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 256.8452 | -1.93% | 224.02 | -14.46% | 0.0267 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 268.3412 | -1.99% | 237.69 | -13.19% | 0.0321 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 271.8002 | -1.99% | 236.84 | -14.60% | 0.0468 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 273.5396 | -2.01% | 238.81 | -14.45% | 0.0429 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 284.298 | -2.03% | 241.61 | -16.74% | 0.0501 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 287.0126 | -2.10% | 233.82 | -20.24% | 0.0950 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 274.6665 | -2.13% | 253.44 | -9.70% | 0.1027 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 280.2821 | -2.16% | 261.89 | -8.58% | 0.1119 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 273.2497 | -2.13% | 273.79 | -1.94% | 0.0739 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 274.134 | -2.16% | 277.33 | -1.02% | 0.0796 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 277.2819 | -2.18% | 279.15 | -1.52% | 0.0772 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 264.9927 | -2.07% | 290.19 | +7.24% | 0.0087 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 287.3566 | -2.22% | 293.17 | -0.24% | 0.0084 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 262.3123 | -1.93% | 280.65 | +4.92% | 0.1143 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 261.6805 | -2.02% | 286.47 | +7.26% | 0.1017 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 249.7014 | -1.88% | 279.21 | +9.71% | 0.1158 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 244.5457 | -1.82% | 280.18 | +12.48% | 0.1259 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 226.6251 | -1.54% | 283.47 | +23.16% | 0.1826 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 215.6621 | -1.39% | 270.6 | +23.73% | 0.1596 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 218.2354 | -1.42% | 293.87 | +32.75% | 0.2047 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 215.4432 | -1.36% | 267.48 | +22.46% | 0.0980 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 220.7986 | -1.42% | 267.08 | +19.24% | 0.1265 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 220.8551 | -1.40% | 254.49 | +13.62% | 0.0926 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 212.9752 | -1.23% | 249.09 | +15.52% | 0.1097 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 215.8164 | -1.23% | 230.17 | +5.34% | 0.0366 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 215.6142 | -1.18% | 218.7 | +0.23% | 0.0162 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 212.0467 | -1.03% | 221.37 | +3.32% | 0.0260 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 219.4286 | -1.20% | 218.42 | -1.66% | 0.0208 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 218.5342 | -1.16% | 223.99 | +1.31% | 0.0380 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 223.8131 | -1.18% | 223.99 | -1.10% | 0.0099 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 227.8661 | -1.17% | 215.62 | -6.48% | 0.0411 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 218.0058 | -0.52% | 218.5 | -0.29% | 0.0285 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 235.9128 | -1.17% | 218.19 | -8.60% | 0.1031 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 257.6226 | -1.73% | 214.25 | -18.28% | 0.1770 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 264.4481 | -1.88% | 222.1 | -17.59% | 0.2125 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 274.3613 | -2.01% | 221.09 | -21.04% | 0.2240 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 288.7296 | -2.09% | 226.49 | -23.20% | 0.2097 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 285.6828 | -2.05% | 230.56 | -20.95% | 0.1768 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 291.329 | -2.02% | 219.14 | -26.30% | 0.1621 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 286.4499 | -1.99% | 238.71 | -18.33% | 0.0816 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 295.813 | -2.08% | 262.17 | -13.22% | 0.0383 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 288.3099 | -2.08% | 269.52 | -8.46% | 0.0066 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 271.9485 | -1.83% | 279.99 | +1.07% | 0.0676 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.7022 | -1.90% | 294.9 | +4.17% | 0.0429 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 271.0648 | -1.70% | 291.67 | +5.77% | 0.0570 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 284.9173 | -1.84% | 297.35 | +2.44% | 0.0351 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 289.6718 | -1.86% | 292.28 | -0.97% | 0.0329 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 271.8206 | -1.51% | 302.1 | +9.46% | 0.0823 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 262.566 | -0.87% | 294.44 | +11.17% | 0.0342 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 284.1703 | -1.68% | 277.02 | -4.16% | 0.0261 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 291.1736 | -1.74% | 283.09 | -4.46% | 0.0005 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 293.5192 | -1.67% | 275.75 | -7.62% | 0.0348 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 292.1109 | -1.52% | 290.27 | -2.14% | 0.0199 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 304.2908 | -1.71% | 295.15 | -4.66% | 0.0828 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 305.3283 | -1.43% | 276 | -10.90% | 0.1755 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 290.1879 | -0.60% | 264.86 | -9.28% | 0.0530 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 296.6465 | -0.43% | 289.04 | -2.98% | 0.0951 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 273.3651 | +0.61% | 296.32 | +9.05% | 0.0410 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 281.7812 | +0.62% | 298.51 | +6.59% | 0.0571 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 305.0515 | -0.03% | 296.62 | -2.79% | 0.1199 | ✓ | 1.71 |
| 2025-11-19 | oos | 325.53 | 322.0778 | -1.06% | 309.57 | -4.90% | 0.0202 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 327.6171 | -1.29% | 309.77 | -6.67% | 0.0550 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 311.2478 | -0.43% | 291.95 | -6.61% | 0.0117 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 317.8816 | -0.76% | 297.92 | -7.00% | 0.0800 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 331.4579 | -1.25% | 271.72 | -19.05% | 0.0156 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 332.1839 | -1.12% | 280.05 | -16.63% | 0.0169 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 334.6589 | -1.61% | 305.14 | -10.28% | 0.1753 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 341.4934 | -1.86% | 325.53 | -6.45% | 0.1530 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 355.9536 | -2.09% | 331.91 | -8.70% | 0.1243 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 378.3186 | -2.23% | 312.6 | -19.22% | 0.0658 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 372.808 | -2.23% | 320.33 | -16.00% | 0.0446 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 359.5054 | -2.21% | 335.65 | -8.70% | 0.0588 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 389.988 | -2.29% | 335.93 | -15.83% | 0.0122 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 382.8756 | -2.26% | 340.12 | -13.17% | 0.0879 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 375.1732 | -2.35% | 347.98 | -9.43% | 0.0347 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 392.0019 | -2.34% | 363.54 | -9.43% | 0.1048 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 455.4596 | -2.32% | 386.96 | -17.01% | 0.1529 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 477.3013 | -2.36% | 381.33 | -21.99% | 0.1219 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 484.8055 | -2.45% | 367.64 | -26.03% | 0.1380 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 469.4167 | -2.41% | 399.12 | -17.02% | 0.0503 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 405.2418 | -2.27% | 391.72 | -5.53% | 0.0903 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 430.9976 | -2.30% | 384.19 | -12.91% | 0.0094 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 422.3627 | -2.31% | 401.4 | -7.16% | 0.1518 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 405.6698 | -2.30% | 466.3 | +12.30% | 0.2702 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 395.428 | -2.32% | 488.85 | +20.76% | 0.2806 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 387.3384 | -2.31% | 497 | +25.34% | 0.2779 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 376.3878 | -2.32% | 481.01 | +24.84% | 0.2716 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 377.6222 | -2.32% | 414.65 | +7.26% | 0.1259 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 371.68 | -2.33% | 441.13 | +15.92% | 0.1269 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 373.0777 | -2.35% | 432.36 | +13.17% | 0.0663 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 413.1948 | -2.28% | 415.21 | -1.80% | 0.0562 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 428.7633 | -2.30% | 404.81 | -7.75% | 0.1611 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 391.1011 | -2.28% | 396.51 | -0.92% | 0.0653 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 374.0339 | -2.31% | 385.31 | +0.64% | 0.0517 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 369.9008 | -2.33% | 386.6 | +2.08% | 0.0098 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 401.7782 | -2.42% | 380.55 | -7.58% | 0.0025 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 448.343 | -2.74% | 382.04 | -17.12% | 0.0807 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 436.022 | -2.61% | 422.82 | -5.56% | 0.0486 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 375.2228 | -2.23% | 438.84 | +14.35% | 0.2613 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 293.222 | -1.61% | 400.21 | +34.29% | 0.3625 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 313.1802 | -1.68% | 382.87 | +20.20% | 0.2929 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 341.5797 | -1.63% | 378.74 | +9.07% | 0.2981 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 333.2494 | -1.54% | 411.76 | +21.66% | 0.3943 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 326.119 | -1.53% | 460.98 | +39.19% | 0.4685 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 339.827 | -1.53% | 447.69 | +29.72% | 0.4153 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 311.1165 | -1.42% | 383.78 | +21.60% | 0.3335 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 315.0268 | -1.46% | 298.02 | -6.78% | 0.1204 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 316.9472 | -1.48% | 318.53 | -0.99% | 0.1441 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 320.8881 | -1.54% | 347.24 | +6.55% | 0.0629 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 314.9437 | -1.54% | 338.45 | +5.81% | 0.0028 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 298.5164 | -1.51% | 331.19 | +9.27% | 0.0091 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 306.2056 | -1.54% | 345.11 | +10.97% | 0.0374 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 303.0213 | -1.52% | 315.61 | +2.57% | 0.1368 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 294.6694 | -1.45% | 319.71 | +6.92% | 0.1239 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 297.1022 | -1.46% | 321.72 | +6.71% | 0.1250 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 294.2052 | -1.42% | 325.9 | +9.20% | 0.0875 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 307.1243 | -1.50% | 319.88 | +2.59% | 0.0482 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 304.0947 | -1.48% | 303.09 | -1.81% | 0.0387 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 314.169 | -1.56% | 311 | -2.55% | 0.0373 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 328.7161 | -1.63% | 307.7 | -7.92% | 0.0151 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 340.1664 | -1.70% | 299.01 | -13.60% | 0.0216 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 340.3431 | -1.71% | 301.49 | -12.93% | 0.0149 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 355.5773 | -1.80% | 298.44 | -17.58% | 0.0309 | ✓ | 2.02 |