TAO
Bittensor · Bittensor · lstm_s7
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
57.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0271
mean absolute log-return error
mean pred / actual
-0.0028
actual +0.0007
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 271.2735 | -0.31% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 272.9265 | -0.30% | 272.105 | -0.60% | 0.0017 | ✓ | 1.60 |
| 2026-10-19 | oos | 268.08 | 267.3348 | -0.28% | 273.745 | +2.11% | 0.0023 | ✓ | 1.60 |
| 2026-10-18 | oos | 270.365 | 269.6029 | -0.28% | 268.08 | -0.85% | 0.0024 | ✓ | 1.60 |
| 2026-10-17 | oos | 269.105 | 268.3633 | -0.28% | 270.365 | +0.47% | 0.0048 | ✓ | 1.59 |
| 2026-10-16 | oos | 275.59 | 274.7576 | -0.30% | 269.105 | -2.35% | 0.0185 | ✓ | 1.59 |
| 2026-10-15 | oos | 278.655 | 277.7754 | -0.32% | 275.59 | -1.10% | 0.0042 | ✗ | 1.58 |
| 2026-10-14 | oos | 270.5 | 269.7024 | -0.29% | 278.655 | +3.01% | 0.0219 | ✗ | 1.58 |
| 2026-10-13 | oos | 277.655 | 276.7294 | -0.33% | 270.5 | -2.58% | 0.0069 | ✗ | 1.59 |
| 2026-10-12 | oos | 271.62 | 270.7872 | -0.31% | 277.655 | +2.22% | 0.0012 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 293.9389 | -0.38% | 271.62 | -7.94% | 0.0440 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 283.9224 | -0.35% | 295.05 | +3.56% | 0.0246 | ✗ | 1.50 |
| 2026-10-09 | oos | 274.9 | 274.0279 | -0.32% | 284.91 | +3.64% | 0.0323 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 267.6019 | -0.29% | 274.9 | +2.43% | 0.0113 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 290.2292 | -0.36% | 268.39 | -7.86% | 0.0502 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 307.6473 | -0.40% | 291.28 | -5.70% | 0.0157 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 304.593 | -0.40% | 308.875 | +1.00% | 0.0175 | ✗ | 1.46 |
| 2026-10-04 | oos | 304.56 | 303.3438 | -0.40% | 305.805 | +0.41% | 0.0210 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 306.0198 | -0.40% | 304.56 | -0.88% | 0.0353 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 291.1817 | -0.39% | 307.26 | +5.11% | 0.0496 | ✗ | 1.48 |
| 2026-10-01 | oos | 303.195 | 301.9698 | -0.40% | 292.32 | -3.59% | 0.0265 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 299.457 | -0.41% | 303.195 | +0.84% | 0.0103 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 299.3381 | -0.41% | 300.675 | +0.03% | 0.0059 | ✗ | 1.48 |
| 2026-09-28 | oos | 308.09 | 306.7925 | -0.42% | 300.57 | -2.44% | 0.0237 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 318.2767 | -0.44% | 308.09 | -3.63% | 0.0153 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 319.6779 | -0.45% | 319.68 | -0.45% | 0.0008 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 316.3161 | -0.47% | 321.135 | +1.05% | 0.0096 | ✗ | 1.44 |
| 2026-09-24 | oos | 296.4 | 295.0735 | -0.45% | 317.8 | +7.22% | 0.0793 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 285.8773 | -0.45% | 296.4 | +3.21% | 0.0360 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 313.2451 | -0.55% | 287.17 | -8.83% | 0.0565 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 317.3565 | -0.60% | 314.985 | -1.34% | 0.0011 | ✓ | 1.39 |
| 2026-09-20 | oos | 261.625 | 260.5973 | -0.39% | 319.27 | +22.03% | 0.1251 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 262.5417 | -0.40% | 261.625 | -0.75% | 0.0024 | ✓ | 1.20 |
| 2026-09-18 | oos | 250.375 | 249.5263 | -0.34% | 263.605 | +5.28% | 0.0496 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 231.2534 | -0.29% | 250.375 | +7.95% | 0.0118 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 221.391 | -0.26% | 231.93 | +4.48% | 0.0434 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 217.1399 | -0.26% | 221.975 | +1.96% | 0.0134 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 231.7231 | -0.29% | 217.7 | -6.32% | 0.0233 | ✓ | 1.16 |
| 2026-09-13 | oos | 231.295 | 230.6336 | -0.29% | 232.39 | +0.47% | 0.0132 | ✓ | 1.17 |
| 2026-09-12 | oos | 232.735 | 232.0801 | -0.28% | 231.295 | -0.62% | 0.0036 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 234.8611 | -0.29% | 232.735 | -1.19% | 0.0099 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 234.5731 | -0.30% | 235.545 | +0.12% | 0.0068 | ✓ | 1.25 |
| 2026-09-09 | oos | 254.215 | 253.3259 | -0.35% | 235.27 | -7.45% | 0.0466 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 257.3747 | -0.37% | 254.215 | -1.59% | 0.0098 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 258.9541 | -0.37% | 258.325 | -0.61% | 0.0077 | ✗ | 1.24 |
| 2026-09-06 | oos | 265.61 | 264.7041 | -0.34% | 259.92 | -2.14% | 0.0013 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 235.9968 | -0.07% | 265.61 | +12.47% | 0.1104 | ✗ | 1.23 |
| 2026-09-04 | oos | 224.84 | 224.8644 | +0.01% | 236.17 | +5.04% | 0.0465 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 226.1358 | +0.10% | 224.84 | -0.47% | 0.0201 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 217.0348 | -0.09% | 225.9 | +3.99% | 0.0282 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 219.9025 | -0.09% | 217.24 | -1.29% | 0.0106 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 230.3935 | -0.02% | 220.09 | -4.49% | 0.0264 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 227.4426 | -0.08% | 230.44 | +1.24% | 0.0022 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 235.5358 | -0.10% | 227.62 | -3.45% | 0.0247 | ✓ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.2366 | -0.18% | 235.76 | -0.38% | 0.0086 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 253.5645 | -0.23% | 236.67 | -6.88% | 0.0294 | ✓ | 1.28 |
| 2026-08-26 | oos | 234.75 | 234.2733 | -0.20% | 254.15 | +8.26% | 0.0616 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 228.687 | -0.28% | 234.75 | +2.37% | 0.0182 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 239.869 | -0.36% | 229.32 | -4.74% | 0.0377 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 236.6977 | -0.40% | 240.74 | +1.30% | 0.0031 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 221.5591 | -0.38% | 237.66 | +6.86% | 0.0593 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 228.9851 | -0.38% | 222.41 | -3.25% | 0.0089 | ✓ | 1.24 |
| 2026-08-20 | oos | 214.83 | 214.1317 | -0.33% | 229.87 | +7.00% | 0.0196 | ✓ | 1.29 |
| 2026-08-19 | oos | 205.57 | 204.9535 | -0.30% | 214.83 | +4.50% | 0.0226 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 190.1711 | -0.26% | 205.57 | +7.82% | 0.0170 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 195.5098 | -0.28% | 190.66 | -2.75% | 0.0295 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 195.0801 | -0.29% | 196.05 | +0.21% | 0.0319 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 196.0807 | -0.29% | 195.64 | -0.52% | 0.0019 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 198.6653 | -0.31% | 196.655 | -1.32% | 0.0112 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 202.6711 | -0.32% | 199.28 | -1.99% | 0.0066 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 199.1779 | -0.31% | 203.325 | +1.76% | 0.0203 | ✗ | 1.47 |
| 2026-08-11 | oos | 201.505 | 200.8652 | -0.32% | 199.8 | -0.85% | 0.0025 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 198.7757 | -0.31% | 201.505 | +1.06% | 0.0225 | ✗ | 1.48 |
| 2026-08-09 | oos | 201.95 | 201.3074 | -0.32% | 199.4 | -1.26% | 0.0122 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 202.9839 | -0.32% | 201.95 | -0.83% | 0.0037 | ✓ | 1.49 |
| 2026-08-07 | oos | 193.36 | 192.8223 | -0.28% | 203.63 | +5.31% | 0.0541 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 191.581 | -0.28% | 193.36 | +0.65% | 0.0051 | ✓ | 1.49 |
| 2026-08-05 | oos | 197.26 | 196.6819 | -0.29% | 192.11 | -2.61% | 0.0157 | ✓ | 1.49 |
| 2026-08-04 | oos | 195.48 | 194.9055 | -0.29% | 197.26 | +0.91% | 0.0008 | ✓ | 1.49 |
| 2026-08-03 | oos | 191.48 | 190.9504 | -0.28% | 195.48 | +2.09% | 0.0097 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 191.631 | -0.28% | 191.48 | -0.35% | 0.0000 | ✓ | 1.51 |
| 2026-08-01 | oos | 192.22 | 191.675 | -0.28% | 192.16 | -0.03% | 0.0148 | ✓ | 1.49 |
| 2026-07-31 | oos | 193.07 | 192.5332 | -0.28% | 192.22 | -0.44% | 0.0002 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 191.8219 | -0.25% | 193.07 | +0.40% | 0.0525 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 189.9765 | -0.25% | 192.31 | +0.97% | 0.0083 | ✓ | 1.60 |
| 2026-07-28 | oos | 194.67 | 194.1439 | -0.27% | 190.46 | -2.16% | 0.0204 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 187.0467 | -0.23% | 194.67 | +3.84% | 0.0362 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 198.8266 | -0.25% | 187.47 | -5.95% | 0.0194 | ✓ | 1.54 |
| 2026-07-25 | oos | 191.62 | 191.1794 | -0.23% | 199.33 | +4.02% | 0.0171 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 190.7083 | -0.23% | 191.62 | +0.25% | 0.0003 | ✓ | 1.53 |
| 2026-07-23 | oos | 192.71 | 192.2858 | -0.22% | 191.14 | -0.81% | 0.0170 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 196.8572 | -0.22% | 192.71 | -2.33% | 0.0029 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 200.3194 | -0.23% | 197.3 | -1.73% | 0.0053 | ✓ | 1.53 |
| 2026-07-20 | oos | 195.2 | 194.7695 | -0.22% | 200.78 | +2.86% | 0.0006 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 198.2619 | -0.23% | 195.2 | -1.77% | 0.0279 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 195.5378 | -0.22% | 198.72 | +1.40% | 0.0188 | ✗ | 1.49 |
| 2026-07-17 | oos | 194.56 | 194.1341 | -0.22% | 195.97 | +0.72% | 0.0114 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 190.8405 | -0.20% | 194.56 | +1.74% | 0.0164 | ✗ | 1.50 |
| 2026-07-15 | oos | 199.14 | 198.6996 | -0.22% | 191.23 | -3.97% | 0.0167 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 200.7102 | -0.21% | 199.14 | -0.99% | 0.0017 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 199.2495 | -0.21% | 201.14 | +0.74% | 0.0574 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 209.2231 | -0.23% | 199.66 | -4.79% | 0.0103 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 207.3258 | -0.22% | 209.705 | +0.93% | 0.0121 | ✗ | 1.44 |
| 2026-07-10 | oos | 213.045 | 212.5498 | -0.23% | 207.78 | -2.47% | 0.0147 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 213.1948 | -0.24% | 213.045 | -0.31% | 0.0226 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 204.2978 | -0.20% | 213.7 | +4.39% | 0.0249 | ✗ | 1.34 |
| 2026-07-07 | oos | 211.17 | 210.7088 | -0.22% | 204.71 | -3.06% | 0.0062 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 213.994 | -0.23% | 211.17 | -1.54% | 0.0008 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 214.587 | -0.23% | 214.48 | -0.28% | 0.0093 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 216.042 | -0.23% | 215.08 | -0.68% | 0.0150 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 214.6679 | -0.23% | 216.55 | +0.65% | 0.0034 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.7867 | -0.20% | 215.16 | +2.84% | 0.0078 | ✗ | 1.33 |
| 2026-07-01 | oos | 202.52 | 202.1918 | -0.16% | 209.21 | +3.30% | 0.0007 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.6845 | -0.14% | 202.52 | +0.27% | 0.0287 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.9448 | -0.18% | 201.97 | -3.04% | 0.0084 | ✗ | 1.36 |
| 2026-06-28 | oos | 204.99 | 204.676 | -0.15% | 208.31 | +1.62% | 0.0023 | ✗ | 1.33 |
| 2026-06-27 | oos | 208.79 | 208.4466 | -0.16% | 204.99 | -1.82% | 0.0066 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 213.7864 | -0.18% | 208.79 | -2.51% | 0.0222 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.7579 | -0.16% | 214.17 | +0.98% | 0.0048 | ✗ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.7091 | -0.20% | 212.1 | -3.22% | 0.0025 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.7734 | -0.22% | 219.15 | -0.50% | 0.0329 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 227.1123 | -0.26% | 220.26 | -3.27% | 0.0031 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.8681 | -0.27% | 227.705 | -0.34% | 0.0156 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 230.7203 | -0.29% | 228.48 | -1.26% | 0.0119 | ✗ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.9719 | -0.30% | 231.4 | +1.20% | 0.0015 | ✓ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.9234 | -0.35% | 228.65 | -3.01% | 0.0403 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 245.1008 | -0.41% | 235.74 | -4.21% | 0.0053 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 256.2802 | -0.46% | 246.1 | -4.42% | 0.0170 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 264.8979 | -0.52% | 257.47 | -3.31% | 0.0158 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 269.1652 | -0.56% | 266.29 | -1.62% | 0.0217 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 261.1303 | -0.57% | 270.68 | +3.07% | 0.0117 | ✗ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.6963 | -0.16% | 262.62 | +23.85% | 0.1986 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.4316 | -0.15% | 212.04 | -0.80% | 0.0061 | ✓ | 1.22 |
| 2026-06-10 | oos | 200.7 | 200.8422 | +0.07% | 213.75 | +6.50% | 0.0211 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 206.1748 | +0.07% | 200.7 | -2.59% | 0.0222 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 215.3351 | -0.01% | 206.04 | -4.33% | 0.0173 | ✓ | 1.22 |
| 2026-06-07 | oos | 214.07 | 214.1804 | +0.05% | 215.36 | +0.60% | 0.0101 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 194.3373 | +0.27% | 214.07 | +10.45% | 0.0499 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 195.8661 | +0.29% | 193.82 | -0.75% | 0.0070 | ✗ | 1.16 |
| 2026-06-04 | oos | 211.55 | 211.9558 | +0.19% | 195.29 | -7.69% | 0.0321 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 226.1108 | +0.03% | 211.55 | -6.41% | 0.0625 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 225.507 | -0.04% | 226.05 | +0.20% | 0.0487 | ✗ | 1.15 |
| 2026-06-01 | oos | 252.6 | 251.7144 | -0.35% | 225.6 | -10.69% | 0.0429 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 254.3883 | -0.36% | 252.6 | -1.06% | 0.0243 | ✗ | 1.01 |
| 2026-05-30 | oos | 254.22 | 253.3263 | -0.35% | 255.3 | +0.42% | 0.0104 | ✗ | 1.01 |
| 2026-05-29 | oos | 250 | 249.1544 | -0.34% | 254.22 | +1.69% | 0.0145 | ✗ | 1.02 |
| 2026-05-28 | oos | 260.9 | 259.9644 | -0.36% | 250 | -4.18% | 0.0370 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 265.3229 | -0.37% | 260.9 | -2.03% | 0.0055 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 276.9861 | -0.39% | 266.31 | -4.23% | 0.0189 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 278.2627 | -0.39% | 278.08 | -0.45% | 0.0186 | ✗ | 1.04 |
| 2026-05-24 | oos | 274.65 | 273.6036 | -0.38% | 279.35 | +1.71% | 0.0171 | ✗ | 1.04 |
| 2026-05-23 | oos | 279.25 | 278.1448 | -0.40% | 274.65 | -1.65% | 0.0169 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 263.8642 | -0.37% | 279.25 | +5.44% | 0.0407 | ✗ | 1.01 |
| 2026-05-21 | oos | 279.45 | 278.3272 | -0.40% | 264.85 | -5.22% | 0.0225 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 271.0719 | -0.38% | 279.45 | +2.70% | 0.0295 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 255.9785 | -0.35% | 272.1 | +5.92% | 0.0521 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 260.4011 | -0.36% | 256.89 | -1.71% | 0.0113 | ✓ | 0.98 |
| 2026-05-17 | oos | 262.97 | 262.0006 | -0.37% | 261.35 | -0.62% | 0.0035 | ✓ | 0.99 |
| 2026-05-16 | oos | 273.545 | 272.5109 | -0.38% | 262.97 | -3.87% | 0.0268 | ✓ | 0.98 |
| 2026-05-15 | oos | 285.18 | 284.0637 | -0.39% | 273.545 | -4.08% | 0.0258 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 303.3728 | -0.40% | 285.18 | -6.38% | 0.0374 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 293.4897 | -0.40% | 304.6 | +3.37% | 0.0138 | ✗ | 1.05 |
| 2026-05-12 | oos | 309.46 | 308.1819 | -0.41% | 294.67 | -4.78% | 0.0298 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 319.2513 | -0.43% | 309.46 | -3.49% | 0.0155 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 319.0892 | -0.44% | 320.64 | +0.04% | 0.0108 | ✗ | 1.03 |
| 2026-05-09 | oos | 307.75 | 306.4629 | -0.42% | 320.51 | +4.15% | 0.0254 | ✗ | 1.03 |
| 2026-05-08 | oos | 316.74 | 315.302 | -0.45% | 307.75 | -2.84% | 0.0301 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 301.1031 | -0.45% | 316.74 | +4.72% | 0.0483 | ✗ | 1.02 |
| 2026-05-06 | oos | 308.96 | 307.4872 | -0.48% | 302.47 | -2.10% | 0.0001 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 291.0053 | -0.43% | 308.96 | +5.71% | 0.0536 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 283.671 | -0.44% | 292.27 | +2.58% | 0.0172 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 287.924 | -0.49% | 284.93 | -1.53% | 0.0263 | ✓ | 0.97 |
| 2026-05-02 | oos | 287.11 | 285.6574 | -0.51% | 289.35 | +0.78% | 0.0144 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 269.5375 | -0.48% | 287.11 | +6.00% | 0.0575 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 247.8077 | -0.43% | 270.85 | +8.83% | 0.0644 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 252.4908 | -0.47% | 248.88 | -1.89% | 0.0216 | ✓ | 0.99 |
| 2026-04-28 | oos | 258.01 | 256.8296 | -0.46% | 253.68 | -1.68% | 0.0049 | ✓ | 1.00 |
| 2026-04-27 | oos | 248.37 | 247.4038 | -0.39% | 258.01 | +3.88% | 0.0557 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 250.4697 | -0.37% | 248.37 | -1.21% | 0.0085 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 246.9754 | -0.37% | 251.4 | +1.42% | 0.0045 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 247.8956 | -0.38% | 247.89 | -0.38% | 0.0025 | ✓ | 1.02 |
| 2026-04-23 | oos | 252.96 | 251.9931 | -0.38% | 248.83 | -1.63% | 0.0019 | ✓ | 1.02 |
| 2026-04-22 | oos | 245.74 | 244.8375 | -0.37% | 252.96 | +2.94% | 0.0317 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 244.1189 | -0.38% | 245.74 | +0.28% | 0.0181 | ✓ | 1.03 |
| 2026-04-20 | oos | 244.19 | 243.2793 | -0.37% | 245.05 | +0.35% | 0.0007 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 238.843 | -0.35% | 244.19 | +1.88% | 0.0066 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 242.6517 | -0.37% | 239.68 | -1.59% | 0.0147 | ✗ | 1.06 |
| 2026-04-17 | oos | 257.71 | 256.6454 | -0.41% | 243.55 | -5.49% | 0.0336 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 252.0797 | -0.40% | 257.71 | +1.83% | 0.0048 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 240.8229 | -0.35% | 253.08 | +4.72% | 0.0450 | ✗ | 1.05 |
| 2026-04-14 | oos | 239.39 | 238.5808 | -0.34% | 241.68 | +0.96% | 0.0036 | ✗ | 1.06 |
| 2026-04-13 | oos | 260.95 | 259.8623 | -0.42% | 239.39 | -8.26% | 0.0783 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 258.3225 | -0.39% | 260.95 | +0.62% | 0.0447 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 272.7581 | -0.45% | 259.34 | -5.34% | 0.0158 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 256.5418 | -0.46% | 273.98 | +6.31% | 0.0645 | ✗ | 1.07 |
| 2026-04-09 | oos | 305.19 | 303.8143 | -0.45% | 257.73 | -15.55% | 0.1829 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 323.7389 | -0.49% | 305.19 | -6.19% | 0.0702 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 333.5939 | -0.53% | 325.34 | -2.99% | 0.0122 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 311.6463 | -0.49% | 335.37 | +7.09% | 0.0245 | ✗ | 1.13 |
| 2026-04-05 | oos | 310.27 | 308.7881 | -0.48% | 313.17 | +0.93% | 0.0166 | ✗ | 1.13 |
| 2026-04-04 | oos | 301.25 | 299.8687 | -0.46% | 310.27 | +2.99% | 0.0060 | ✗ | 1.12 |
| 2026-04-03 | oos | 308.95 | 307.4974 | -0.47% | 301.25 | -2.49% | 0.0261 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 298.795 | -0.46% | 308.95 | +2.92% | 0.0323 | ✗ | 1.13 |
| 2026-04-01 | oos | 307.94 | 306.4566 | -0.48% | 300.18 | -2.52% | 0.0002 | ✓ | 1.14 |
| 2026-03-31 | oos | 305.88 | 304.4135 | -0.48% | 307.94 | +0.67% | 0.0134 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 309.594 | -0.49% | 305.88 | -1.68% | 0.0375 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 313.7048 | -0.49% | 311.12 | -1.31% | 0.0219 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 313.7291 | -0.50% | 315.26 | -0.02% | 0.0112 | ✗ | 1.16 |
| 2026-03-27 | oos | 316 | 314.2996 | -0.54% | 315.32 | -0.22% | 0.0038 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 335.3425 | -0.62% | 316 | -6.35% | 0.0183 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 344.5319 | -0.69% | 337.42 | -2.74% | 0.0208 | ✗ | 1.15 |
| 2026-03-24 | oos | 336.87 | 334.6036 | -0.67% | 346.92 | +2.98% | 0.0237 | ✗ | 1.15 |
| 2026-03-23 | oos | 293.46 | 291.9993 | -0.50% | 336.87 | +14.79% | 0.1485 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 260.7816 | -0.44% | 293.46 | +12.03% | 0.0689 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 266.9831 | -0.45% | 261.94 | -2.33% | 0.0015 | ✓ | 1.12 |
| 2026-03-20 | oos | 270.22 | 268.9051 | -0.49% | 268.19 | -0.75% | 0.0229 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 293.3982 | -0.54% | 270.22 | -8.40% | 0.0917 | ✓ | 1.14 |
| 2026-03-18 | oos | 273.15 | 271.8427 | -0.48% | 295 | +8.00% | 0.1036 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 274.6999 | -0.51% | 273.15 | -1.07% | 0.0380 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 278.5178 | -0.58% | 276.11 | -1.44% | 0.0066 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 281.3813 | -0.63% | 280.14 | -1.07% | 0.0378 | ✓ | 1.20 |
| 2026-03-14 | oos | 249.73 | 248.5142 | -0.49% | 283.16 | +13.39% | 0.1045 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 235.1696 | -0.47% | 249.73 | +5.69% | 0.0553 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 217.3888 | -0.37% | 236.29 | +8.29% | 0.0765 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 202.6841 | -0.30% | 218.2 | +7.33% | 0.0684 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 199.2978 | -0.29% | 203.29 | +1.71% | 0.0157 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 193.7834 | -0.27% | 199.88 | +2.87% | 0.0053 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.153 | -0.21% | 194.3 | +7.03% | 0.0280 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.6252 | -0.20% | 181.53 | +3.16% | 0.0556 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.6475 | -0.20% | 175.97 | -0.58% | 0.0107 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.1788 | -0.23% | 177 | -4.63% | 0.0012 | ✓ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.1994 | -0.24% | 185.6 | -0.56% | 0.0261 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.6346 | -0.22% | 186.64 | +1.97% | 0.0533 | ✓ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.3057 | -0.23% | 183.03 | -1.98% | 0.0089 | ✓ | 1.23 |
| 2026-03-01 | oos | 177.04 | 176.6992 | -0.19% | 186.73 | +5.47% | 0.0002 | ✓ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.692 | -0.21% | 177.04 | -3.30% | 0.0093 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 175.7932 | -0.19% | 183.08 | +3.95% | 0.0203 | ✗ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.437 | -0.21% | 176.12 | -4.71% | 0.0165 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.3414 | -0.20% | 184.83 | +2.85% | 0.0392 | ✗ | 1.22 |
| 2026-02-24 | oos | 166.93 | 166.6995 | -0.14% | 179.7 | +7.65% | 0.0036 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 169.7484 | -0.15% | 166.93 | -1.81% | 0.0065 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 172.8987 | -0.17% | 170 | -1.85% | 0.0372 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.6088 | -0.19% | 173.2 | -4.81% | 0.0415 | ✓ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.1784 | -0.19% | 181.96 | +0.80% | 0.0103 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 176.7281 | -0.17% | 180.52 | +1.97% | 0.0031 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.0906 | -0.18% | 177.03 | -3.48% | 0.0438 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 191.237 | -0.22% | 183.42 | -4.29% | 0.0227 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 198.3303 | -0.26% | 191.65 | -3.62% | 0.0094 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 184.2657 | -0.18% | 198.85 | +7.73% | 0.0750 | ✗ | 1.22 |
| 2026-02-14 | oos | 190.97 | 190.5674 | -0.21% | 184.59 | -3.34% | 0.0144 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 178.2049 | -0.10% | 190.97 | +7.06% | 0.0522 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 155.9191 | +0.13% | 178.38 | +14.55% | 0.0900 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 146.0536 | +0.20% | 155.72 | +6.83% | 0.0779 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 154.647 | +0.16% | 145.76 | -5.60% | 0.0298 | ✗ | 1.12 |
| 2026-02-09 | oos | 159.17 | 159.4198 | +0.16% | 154.4 | -3.00% | 0.0110 | ✗ | 1.12 |
| 2026-02-08 | oos | 163.07 | 163.3529 | +0.17% | 159.17 | -2.39% | 0.0231 | ✗ | 1.13 |
| 2026-02-07 | oos | 167.27 | 167.6314 | +0.22% | 163.07 | -2.51% | 0.0446 | ✗ | 1.14 |
| 2026-02-06 | oos | 173.53 | 173.9078 | +0.22% | 167.27 | -3.61% | 0.0179 | ✗ | 1.15 |
| 2026-02-05 | oos | 160.35 | 160.9543 | +0.38% | 173.53 | +8.22% | 0.0698 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 187.6417 | +0.19% | 160.35 | -14.38% | 0.0495 | ✓ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.4097 | +0.15% | 187.28 | -3.02% | 0.0165 | ✓ | 1.36 |
| 2026-02-02 | oos | 199.42 | 199.5738 | +0.08% | 193.12 | -3.16% | 0.0191 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 188.822 | +0.22% | 199.42 | +5.85% | 0.0227 | ✓ | 1.40 |
| 2026-01-31 | oos | 197.75 | 198.078 | +0.17% | 188.4 | -4.73% | 0.0188 | ✗ | 1.39 |
| 2026-01-30 | oos | 215.08 | 214.837 | -0.11% | 197.75 | -8.06% | 0.0117 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 220.4243 | -0.15% | 215.08 | -2.57% | 0.0178 | ✓ | 1.41 |
| 2026-01-28 | oos | 237.89 | 237.2617 | -0.26% | 220.76 | -7.20% | 0.0067 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 237.0379 | -0.26% | 237.89 | +0.10% | 0.0028 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 233.4324 | -0.23% | 237.65 | +1.57% | 0.0038 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 223.694 | -0.15% | 233.97 | +4.44% | 0.0175 | ✗ | 1.42 |
| 2026-01-24 | oos | 237.69 | 237.1322 | -0.23% | 224.02 | -5.75% | 0.0164 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 236.3209 | -0.22% | 237.69 | +0.36% | 0.0119 | ✗ | 1.40 |
| 2026-01-22 | oos | 238.81 | 238.2711 | -0.23% | 236.84 | -0.82% | 0.0062 | ✓ | 1.41 |
| 2026-01-21 | oos | 241.61 | 241.0304 | -0.24% | 238.81 | -1.16% | 0.0108 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 233.3859 | -0.19% | 241.61 | +3.33% | 0.0182 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 252.7258 | -0.28% | 233.82 | -7.74% | 0.0134 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 261.0837 | -0.31% | 253.44 | -3.23% | 0.0136 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 272.8764 | -0.33% | 261.89 | -4.35% | 0.0198 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 276.3775 | -0.34% | 273.79 | -1.28% | 0.0036 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 278.1612 | -0.35% | 277.33 | -0.65% | 0.0018 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 289.1119 | -0.37% | 279.15 | -3.80% | 0.0154 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 292.0218 | -0.39% | 290.19 | -1.02% | 0.0296 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 279.5627 | -0.39% | 293.17 | +4.46% | 0.0197 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 285.3264 | -0.40% | 280.65 | -2.03% | 0.0216 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 278.1169 | -0.39% | 286.47 | +2.60% | 0.0214 | ✗ | 1.49 |
| 2026-01-09 | oos | 280.18 | 279.0267 | -0.41% | 279.21 | -0.35% | 0.0033 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 282.2553 | -0.43% | 280.18 | -1.16% | 0.0023 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 269.5309 | -0.40% | 283.47 | +4.76% | 0.0550 | ✗ | 1.65 |
| 2026-01-06 | oos | 293.87 | 292.5086 | -0.46% | 270.6 | -7.92% | 0.0352 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 266.4827 | -0.37% | 293.87 | +9.87% | 0.1004 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 266.0428 | -0.39% | 267.48 | +0.15% | 0.0367 | ✓ | 1.64 |
| 2026-01-03 | oos | 254.49 | 253.606 | -0.35% | 267.08 | +4.95% | 0.0355 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 248.2652 | -0.33% | 254.49 | +2.17% | 0.0131 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 229.6017 | -0.25% | 249.09 | +8.22% | 0.0594 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 218.2629 | -0.20% | 230.17 | +5.24% | 0.0307 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 220.9121 | -0.21% | 218.7 | -1.21% | 0.0062 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 218.011 | -0.19% | 221.37 | +1.35% | 0.0079 | ✓ | 1.58 |
| 2025-12-28 | oos | 223.99 | 223.5288 | -0.21% | 218.42 | -2.49% | 0.0093 | ✓ | 1.58 |
| 2025-12-27 | oos | 223.99 | 223.544 | -0.20% | 223.99 | +0.00% | 0.0008 | ✓ | 1.57 |
| 2025-12-26 | oos | 215.62 | 215.3011 | -0.15% | 223.99 | +3.88% | 0.0304 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 218.1783 | -0.15% | 215.62 | -1.32% | 0.0140 | ✓ | 1.56 |
| 2025-12-24 | oos | 218.19 | 217.8968 | -0.13% | 218.5 | +0.14% | 0.0106 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 214.0573 | -0.09% | 218.19 | +1.84% | 0.0159 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 221.8045 | -0.13% | 214.25 | -3.53% | 0.0149 | ✓ | 1.54 |
| 2025-12-21 | oos | 221.09 | 220.8346 | -0.12% | 222.1 | +0.46% | 0.0072 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 226.2085 | -0.12% | 221.09 | -2.38% | 0.0284 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 230.2745 | -0.12% | 226.49 | -1.77% | 0.0207 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 219.2007 | +0.03% | 230.56 | +5.21% | 0.0034 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 238.4334 | -0.12% | 219.14 | -8.20% | 0.0708 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 261.4787 | -0.26% | 238.71 | -8.95% | 0.0622 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 268.727 | -0.29% | 262.17 | -2.73% | 0.0503 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 279.0659 | -0.33% | 269.52 | -3.74% | 0.0038 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 293.8215 | -0.37% | 279.99 | -5.06% | 0.0124 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 290.6139 | -0.36% | 294.9 | +1.11% | 0.0150 | ✗ | 1.53 |
| 2025-12-11 | oos | 297.35 | 296.26 | -0.37% | 291.67 | -1.91% | 0.0225 | ✗ | 1.54 |
| 2025-12-10 | oos | 292.28 | 291.246 | -0.35% | 297.35 | +1.73% | 0.0123 | ✗ | 1.54 |
| 2025-12-09 | oos | 302.1 | 300.9369 | -0.39% | 292.28 | -3.25% | 0.0183 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 293.3568 | -0.37% | 302.1 | +2.60% | 0.0050 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 276.2344 | -0.28% | 294.44 | +6.29% | 0.0595 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 282.2393 | -0.30% | 277.02 | -2.14% | 0.0384 | ✓ | 1.57 |
| 2025-12-05 | oos | 275.75 | 275.075 | -0.24% | 283.09 | +2.66% | 0.0301 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 289.3947 | -0.30% | 275.75 | -5.00% | 0.0009 | ✓ | 1.56 |
| 2025-12-03 | oos | 295.15 | 294.2367 | -0.31% | 290.27 | -1.65% | 0.0094 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 275.458 | -0.20% | 295.15 | +6.94% | 0.0330 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 264.7836 | -0.03% | 276 | +4.21% | 0.0506 | ✓ | 1.63 |
| 2025-11-30 | oos | 289.04 | 288.3841 | -0.23% | 264.86 | -8.37% | 0.0106 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 295.5909 | -0.25% | 289.04 | -2.46% | 0.0143 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 297.8126 | -0.23% | 296.32 | -0.73% | 0.0037 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 296.0388 | -0.20% | 298.51 | +0.64% | 0.0156 | ✗ | 1.60 |
| 2025-11-26 | oos | 309.57 | 308.8066 | -0.25% | 296.62 | -4.18% | 0.0553 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 309.2441 | -0.17% | 309.57 | -0.06% | 0.0580 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 291.9975 | +0.02% | 309.77 | +6.10% | 0.0772 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 298.0662 | +0.05% | 291.95 | -2.00% | 0.0494 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 272.3373 | +0.23% | 297.92 | +9.64% | 0.0467 | ✓ | 1.74 |
| 2025-11-21 | oos | 280.05 | 280.6958 | +0.23% | 271.72 | -2.97% | 0.0247 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 305.5231 | +0.13% | 280.05 | -8.22% | 0.0578 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 325.2989 | -0.07% | 305.14 | -6.26% | 0.0345 | ✗ | 1.78 |
| 2025-11-18 | oos | 331.91 | 331.5122 | -0.12% | 325.53 | -1.92% | 0.0100 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 312.791 | +0.06% | 331.91 | +6.18% | 0.0437 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 320.326 | -0.00% | 312.6 | -2.41% | 0.0153 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 335.2916 | -0.11% | 320.33 | -4.56% | 0.0202 | ✓ | 1.78 |
| 2025-11-14 | oos | 335.93 | 335.6684 | -0.08% | 335.65 | -0.08% | 0.0196 | ✓ | 1.78 |
| 2025-11-13 | oos | 340.12 | 339.4875 | -0.19% | 335.93 | -1.23% | 0.0896 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 347.0989 | -0.25% | 340.12 | -2.26% | 0.0180 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 362.377 | -0.32% | 347.98 | -4.28% | 0.0153 | ✓ | 1.88 |
| 2025-11-10 | oos | 386.96 | 385.5041 | -0.38% | 363.54 | -6.05% | 0.0067 | ✓ | 1.83 |
| 2025-11-09 | oos | 381.33 | 379.9161 | -0.37% | 386.96 | +1.48% | 0.0043 | ✓ | 1.86 |
| 2025-11-08 | oos | 367.64 | 366.3369 | -0.35% | 381.33 | +3.72% | 0.0034 | ✓ | 1.87 |
| 2025-11-07 | oos | 399.12 | 397.516 | -0.40% | 367.64 | -7.89% | 0.0605 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 390.2207 | -0.38% | 399.12 | +1.89% | 0.0131 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 382.6323 | -0.41% | 391.72 | +1.96% | 0.0704 | ✗ | 1.87 |
| 2025-11-04 | oos | 401.4 | 399.7328 | -0.42% | 384.19 | -4.29% | 0.0853 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 464.2437 | -0.44% | 401.4 | -13.92% | 0.0544 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 486.5645 | -0.47% | 466.3 | -4.61% | 0.0267 | ✗ | 1.89 |
| 2025-11-01 | oos | 497 | 494.4543 | -0.51% | 488.85 | -1.64% | 0.0197 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 478.6353 | -0.49% | 497 | +3.32% | 0.0291 | ✗ | 1.90 |
| 2025-10-30 | oos | 414.65 | 412.8936 | -0.42% | 481.01 | +16.00% | 0.1315 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 439.1779 | -0.44% | 414.65 | -6.00% | 0.0286 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 430.4247 | -0.45% | 441.13 | +2.03% | 0.0735 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 413.4279 | -0.43% | 432.36 | +4.13% | 0.0647 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 403.0894 | -0.43% | 415.21 | +2.57% | 0.0374 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 394.8933 | -0.41% | 404.81 | +2.09% | 0.0252 | ✓ | 1.96 |
| 2025-10-24 | oos | 385.31 | 383.7184 | -0.41% | 396.51 | +2.91% | 0.0219 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 384.9709 | -0.42% | 385.31 | -0.33% | 0.0155 | ✓ | 1.96 |
| 2025-10-22 | oos | 380.55 | 378.9406 | -0.42% | 386.6 | +1.59% | 0.0259 | ✓ | 1.97 |
| 2025-10-21 | oos | 382.04 | 380.3883 | -0.43% | 380.55 | -0.39% | 0.0146 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 420.9691 | -0.44% | 382.04 | -9.64% | 0.0578 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 436.8271 | -0.46% | 422.82 | -3.65% | 0.0666 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 398.4572 | -0.44% | 438.84 | +9.65% | 0.0701 | ✗ | 1.94 |
| 2025-10-17 | oos | 382.87 | 381.144 | -0.45% | 400.21 | +4.53% | 0.0353 | ✗ | 1.93 |
| 2025-10-16 | oos | 378.74 | 376.9584 | -0.47% | 382.87 | +1.09% | 0.0471 | ✗ | 1.95 |
| 2025-10-15 | oos | 411.76 | 409.5592 | -0.53% | 378.74 | -8.02% | 0.0324 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 457.8235 | -0.68% | 411.76 | -10.68% | 0.0683 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 444.8824 | -0.63% | 460.98 | +2.97% | 0.0723 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 381.9416 | -0.48% | 447.69 | +16.65% | 0.1556 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 297.245 | -0.26% | 383.78 | +28.78% | 0.1956 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 317.6231 | -0.28% | 298.02 | -6.44% | 0.0331 | ✓ | 1.55 |
| 2025-10-09 | oos | 347.24 | 346.2725 | -0.28% | 318.53 | -8.27% | 0.0396 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 337.5688 | -0.26% | 347.24 | +2.60% | 0.0509 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 330.348 | -0.25% | 338.45 | +2.19% | 0.0032 | ✓ | 1.72 |
| 2025-10-06 | oos | 345.11 | 344.172 | -0.27% | 331.19 | -4.03% | 0.0095 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 314.8821 | -0.23% | 345.11 | +9.35% | 0.0748 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 318.9436 | -0.24% | 315.61 | -1.28% | 0.0257 | ✓ | 1.75 |
| 2025-10-03 | oos | 321.72 | 320.9201 | -0.25% | 319.71 | -0.62% | 0.0058 | ✓ | 1.75 |
| 2025-10-02 | oos | 325.9 | 325.0497 | -0.26% | 321.72 | -1.28% | 0.0351 | ✓ | 1.77 |
| 2025-10-01 | oos | 319.88 | 319.0606 | -0.26% | 325.9 | +1.88% | 0.0081 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 302.3906 | -0.23% | 319.88 | +5.54% | 0.0154 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 310.243 | -0.24% | 303.09 | -2.54% | 0.0186 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 306.9934 | -0.23% | 311 | +1.07% | 0.0224 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 298.3944 | -0.21% | 307.7 | +2.91% | 0.0116 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 300.8618 | -0.21% | 299.01 | -0.82% | 0.0059 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 297.854 | -0.20% | 301.49 | +1.02% | 0.0008 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 311.1071 | -0.22% | 298.44 | -4.28% | 0.0337 | ✗ | 1.94 |
| 2025-09-23 | oos | 308.67 | 308.0105 | -0.21% | 311.8 | +1.01% | 0.0108 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 318.3978 | -0.24% | 308.67 | -3.28% | 0.0189 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 333.3063 | -0.25% | 319.15 | -4.49% | 0.0014 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 345.0988 | -0.28% | 334.15 | -3.44% | 0.0241 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 345.282 | -0.28% | 346.06 | -0.06% | 0.0012 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 360.9387 | -0.32% | 346.26 | -4.37% | 0.0168 | ✓ | 2.02 |
| 2025-09-17 | oos | 358.95 | 357.8442 | -0.31% | 362.08 | +0.87% | 0.0008 | ✓ | 2.02 |