ZEC
Zcash · Zcash · lstm_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1617
mean absolute log-return error
mean pred / actual
-0.0275
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,287.50 | -2.81% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,278.84 | -2.78% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,222.08 | -2.83% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,118.41 | -2.80% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,097.97 | -2.80% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,094.58 | -2.80% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,114.77 | -2.82% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,183.16 | -3.00% | 1,324.69 | +8.60% | 0.0700 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,111.93 | -2.99% | 1,315.38 | +14.76% | 0.1176 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,177.97 | -3.26% | 1,257.65 | +3.28% | 0.0688 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,126.72 | -3.34% | 1,150.62 | -1.29% | 0.0190 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,230.50 | -3.51% | 1,129.58 | -11.43% | 0.0508 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,176.17 | -3.52% | 1,126.14 | -7.63% | 0.0109 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,163.12 | -3.45% | 1,147.16 | -4.77% | 0.0084 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,144.73 | -3.46% | 1,219.77 | +2.87% | 0.0543 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,281.95 | -3.37% | 1,146.20 | -13.60% | 0.0769 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,322.75 | -3.16% | 1,217.65 | -10.85% | 0.0337 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,293.67 | -3.26% | 1,165.70 | -12.83% | 0.0224 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,308.56 | -3.24% | 1,275.31 | -5.69% | 0.0300 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,259.72 | -3.47% | 1,219.14 | -6.58% | 0.0039 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,256.32 | -3.43% | 1,204.65 | -7.40% | 0.0027 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,290.43 | -3.32% | 1,185.72 | -11.17% | 0.0215 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,393.37 | -3.10% | 1,326.60 | -7.74% | 0.0433 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,372.75 | -3.11% | 1,365.87 | -3.59% | 0.0434 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,437.84 | -3.05% | 1,337.20 | -9.83% | 0.1187 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,535.92 | -3.22% | 1,352.32 | -14.79% | 0.1671 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,596.60 | -3.37% | 1,304.98 | -21.02% | 0.2081 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,504.25 | -3.28% | 1,300.97 | -16.35% | 0.1534 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,494.61 | -3.30% | 1,334.79 | -13.64% | 0.1224 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,448.93 | -3.26% | 1,437.95 | -3.99% | 0.0090 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,574.04 | -3.41% | 1,416.75 | -13.06% | 0.0559 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,422.44 | -3.32% | 1,483.01 | +0.80% | 0.1019 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,457.85 | -3.38% | 1,587.09 | +5.19% | 0.0092 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,420.30 | -3.41% | 1,652.20 | +12.36% | 0.0783 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,505.34 | -3.66% | 1,555.31 | -0.46% | 0.0428 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,410.48 | -3.78% | 1,545.58 | +5.43% | 0.1103 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,288.12 | -3.66% | 1,497.75 | +12.02% | 0.0565 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,075.25 | -3.08% | 1,629.54 | +46.88% | 0.1536 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,128.66 | -2.99% | 1,471.25 | +26.46% | 0.0579 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,028.96 | -3.07% | 1,508.85 | +42.14% | 0.2721 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,089.70 | -2.94% | 1,470.43 | +30.97% | 0.1990 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,130.69 | -2.94% | 1,562.56 | +34.14% | 0.2286 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,048.56 | -2.85% | 1,465.94 | +35.82% | 0.3401 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,204.67 | -3.17% | 1,337.08 | +7.47% | 0.1584 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,143.50 | -2.92% | 1,109.46 | -5.81% | 0.0418 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,106.35 | -2.94% | 1,163.40 | +2.07% | 0.0731 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,181.15 | -3.79% | 1,061.54 | -13.53% | 0.0187 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 998.5174 | -2.67% | 1,122.72 | +9.44% | 0.1803 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 992.8422 | -3.01% | 1,164.89 | +13.79% | 0.2243 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 932.9934 | -2.10% | 1,079.29 | +13.25% | 0.2737 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 797.7288 | -2.16% | 1,244.12 | +52.58% | 0.4172 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 811.952 | -2.15% | 1,177.91 | +41.95% | 0.3421 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 832.7642 | -1.77% | 1,139.84 | +34.45% | 0.2999 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 818.8757 | -1.93% | 1,227.64 | +47.03% | 0.3490 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 827.4506 | -1.69% | 1,025.92 | +21.89% | 0.1816 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 788.6747 | -1.47% | 1,023.68 | +27.88% | 0.2226 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.9422 | -0.40% | 953.05 | +17.63% | 0.1460 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 805.3982 | -1.44% | 815.38 | -0.22% | 0.0493 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 756.8129 | -1.41% | 829.79 | +8.10% | 0.1162 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 811.722 | -2.32% | 847.77 | +2.02% | 0.0523 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 825.5354 | -3.46% | 834.96 | -2.36% | 0.0128 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 769.7508 | -3.90% | 841.7 | +5.08% | 0.0631 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 715.6334 | -2.56% | 800.48 | +8.99% | 0.1231 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 559.2806 | -1.72% | 810.18 | +42.37% | 0.2241 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 553.3343 | -2.04% | 817.2 | +44.67% | 0.1626 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 495.7282 | -2.55% | 767.63 | +50.91% | 0.0946 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 499.5193 | -2.74% | 831 | +61.80% | 0.1387 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 471.0103 | -3.04% | 855.12 | +76.03% | 0.2096 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 472.7211 | -3.02% | 801 | +64.33% | 0.1633 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 477.9314 | -3.04% | 734.47 | +49.00% | 0.0375 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 476.6388 | -2.81% | 569.07 | +16.04% | 0.0757 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 476.4124 | -2.73% | 564.88 | +15.34% | 0.0077 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 468.8718 | -2.59% | 508.68 | +5.69% | 0.0483 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 482.8712 | -2.61% | 513.59 | +3.59% | 0.0452 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 497.4839 | -2.36% | 485.77 | -4.66% | 0.0345 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 495.9939 | -2.31% | 487.43 | -4.00% | 0.0374 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 499.3221 | -2.29% | 492.93 | -3.54% | 0.0419 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 490.231 | -2.39% | 490.4 | -2.35% | 0.0243 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 499.8191 | -2.32% | 489.76 | -4.29% | 0.0136 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 493.9807 | -2.46% | 481.315 | -4.96% | 0.0114 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.6644 | -2.52% | 495.79 | +2.69% | 0.0394 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.9431 | -2.54% | 509.52 | +4.12% | 0.0263 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 449.339 | -2.61% | 507.72 | +10.05% | 0.0594 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 445.0988 | -2.63% | 511.01 | +11.79% | 0.0776 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 459.2934 | -2.29% | 502.21 | +6.84% | 0.1026 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 456.0201 | -2.36% | 511.71 | +9.56% | 0.0939 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 454.7272 | -2.25% | 506.44 | +8.87% | 0.1015 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 465.8872 | -2.17% | 482.82 | +1.39% | 0.0427 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 497.7249 | -1.98% | 489.35 | -3.63% | 0.0390 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 475.1737 | -2.05% | 461.36 | -4.89% | 0.0172 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 477.9411 | -2.08% | 457.1 | -6.35% | 0.0065 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 494.4818 | -1.98% | 470.06 | -6.82% | 0.0409 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 504.7194 | -1.99% | 467.04 | -9.31% | 0.0137 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 521.3416 | -2.08% | 465.19 | -12.63% | 0.0362 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 531.7307 | -2.14% | 476.2 | -12.36% | 0.0656 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 535.6481 | -2.22% | 507.8 | -7.31% | 0.0727 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 544.9695 | -2.42% | 485.1 | -13.14% | 0.1018 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 533.6731 | -2.50% | 488.09 | -10.83% | 0.0949 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 510.1511 | -2.46% | 504.445 | -3.55% | 0.0491 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 555.5221 | -2.55% | 514.98 | -9.67% | 0.1135 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 550.4636 | -2.41% | 532.43 | -5.60% | 0.0750 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 482.0458 | -2.62% | 543.37 | +9.77% | 0.0408 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 520.9427 | -2.32% | 547.83 | +2.73% | 0.0257 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 497.7434 | -2.11% | 558.51 | +9.84% | 0.0904 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 489.0087 | -1.92% | 547.35 | +9.78% | 0.1183 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 471.2605 | -2.08% | 523.02 | +8.67% | 0.0898 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 455.1832 | -2.27% | 570.08 | +22.40% | 0.1655 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 473.8963 | -1.95% | 564.04 | +16.70% | 0.1338 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 444.9328 | -1.66% | 495 | +9.41% | 0.1498 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 453.6115 | -1.79% | 533.29 | +15.46% | 0.1574 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 454.1979 | -1.90% | 508.46 | +9.82% | 0.0934 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 451.5396 | -2.00% | 498.6 | +8.21% | 0.0548 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 425.3155 | -2.07% | 481.29 | +10.82% | 0.0763 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 408.4783 | -2.06% | 465.76 | +11.68% | 0.0660 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 391.4265 | -1.88% | 483.31 | +21.15% | 0.0717 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 400.1889 | -1.74% | 452.44 | +11.09% | 0.0125 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 369.9727 | -1.59% | 461.89 | +22.86% | 0.1019 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 389.3541 | -1.52% | 462.99 | +17.10% | 0.0813 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 412.8752 | -1.37% | 460.75 | +10.07% | 0.0360 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 410.7343 | -1.27% | 434.29 | +4.39% | 0.0030 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 411.7185 | -1.16% | 417.06 | +0.13% | 0.0431 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 410.6659 | -1.14% | 398.93 | -3.97% | 0.0938 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 436.7303 | -1.12% | 407.29 | -7.79% | 0.0377 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 428.9856 | -1.16% | 375.96 | -13.38% | 0.0240 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 465.322 | -1.14% | 395.37 | -16.00% | 0.0462 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 471.2579 | -1.14% | 418.6 | -12.18% | 0.0228 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 450.0863 | -1.16% | 416.01 | -8.64% | 0.0102 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 471.1394 | -1.25% | 416.53 | -12.69% | 0.0292 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 497.4532 | -1.39% | 415.41 | -17.66% | 0.1013 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 510.2178 | -1.55% | 441.69 | -14.77% | 0.0823 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 465.3543 | -1.55% | 434.04 | -8.17% | 0.0039 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 413.2814 | -1.76% | 470.7 | +11.89% | 0.1358 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 404.0541 | -1.87% | 476.67 | +15.77% | 0.1671 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 419.8045 | -1.86% | 455.36 | +6.45% | 0.1008 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 400.1676 | -1.88% | 477.08 | +16.97% | 0.0892 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 422.1821 | -1.83% | 504.48 | +17.31% | 0.0665 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 450.9661 | -1.90% | 518.24 | +12.73% | 0.0507 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 431.6772 | -2.16% | 472.66 | +7.13% | 0.0247 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 352.7012 | -2.64% | 420.68 | +16.13% | 0.0819 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 378.9993 | -2.61% | 411.74 | +5.80% | 0.0171 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 449.1474 | -2.15% | 427.77 | -6.81% | 0.0430 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 607.9833 | -3.37% | 407.85 | -35.18% | 0.3360 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 589.1065 | -3.45% | 430.05 | -29.52% | 0.1871 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 525.7495 | -3.35% | 459.72 | -15.49% | 0.1152 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 549.5371 | -3.34% | 441.19 | -22.40% | 0.0871 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 509.6991 | -3.41% | 362.25 | -31.35% | 0.0404 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 511.0413 | -3.43% | 389.16 | -26.46% | 0.0936 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 528.3808 | -3.40% | 459.03 | -16.08% | 0.1383 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 522.4793 | -3.42% | 629.16 | +16.30% | 0.4848 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 549.5466 | -3.28% | 610.13 | +7.39% | 0.3627 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 633.2132 | -2.92% | 544 | -16.59% | 0.0099 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 642.4414 | -2.96% | 568.51 | -14.13% | 0.0423 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 611.2931 | -2.98% | 527.67 | -16.25% | 0.0813 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 564.1662 | -3.09% | 529.17 | -9.10% | 0.0162 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 643.1127 | -3.09% | 546.98 | -17.58% | 0.0737 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 650.0113 | -3.45% | 540.96 | -19.65% | 0.1155 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 556.3354 | -3.05% | 568.16 | -0.98% | 0.0408 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 546.3771 | -3.09% | 652.23 | +15.69% | 0.1706 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 519.2354 | -3.10% | 662.04 | +23.56% | 0.2521 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 495.3661 | -3.14% | 630.08 | +23.20% | 0.2716 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 499.4446 | -3.04% | 582.16 | +13.02% | 0.2317 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 544.926 | -2.83% | 663.64 | +18.34% | 0.2726 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 509.1749 | -2.87% | 673.24 | +28.43% | 0.3195 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 555.7907 | -2.77% | 573.81 | +0.38% | 0.1132 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 541.7037 | -2.71% | 563.78 | +1.25% | 0.1421 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 575.6068 | -2.90% | 535.82 | -9.61% | 0.0295 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 576.3682 | -3.03% | 511.41 | -13.96% | 0.0649 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 593.4946 | -3.35% | 515.11 | -16.12% | 0.1176 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 555.9564 | -3.28% | 560.79 | -2.44% | 0.0138 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 535.0383 | -3.39% | 524.2 | -5.35% | 0.0229 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 500.9593 | -3.07% | 571.65 | +10.61% | 0.1402 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 412.4113 | -2.43% | 556.81 | +31.74% | 0.2645 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 403.2683 | -2.39% | 592.79 | +43.49% | 0.3148 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 379.4122 | -2.24% | 594.39 | +53.15% | 0.4108 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 376.1056 | -2.30% | 614.07 | +59.52% | 0.4526 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 343.1143 | -2.11% | 574.82 | +64.00% | 0.4440 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 320.7853 | -2.01% | 553.83 | +69.18% | 0.4363 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 329.3029 | -2.03% | 516.83 | +53.76% | 0.3633 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 347.8353 | -2.11% | 422.67 | +18.94% | 0.1477 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 347.6782 | -2.10% | 413.13 | +16.33% | 0.1747 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 351.127 | -2.20% | 388.1 | +8.10% | 0.0800 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 351.4712 | -2.24% | 384.94 | +7.07% | 0.0757 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.6001 | -2.09% | 350.5 | +2.26% | 0.0830 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 310.6985 | -1.88% | 327.36 | +3.38% | 0.1016 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 310.4036 | -2.03% | 336.12 | +6.09% | 0.0802 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 305.9302 | -2.04% | 355.35 | +13.78% | 0.1193 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 295.6986 | -1.96% | 355.14 | +17.74% | 0.0844 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.367 | -2.13% | 359.01 | +11.07% | 0.0879 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 321.6432 | -2.18% | 359.53 | +9.34% | 0.1041 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 332.6286 | -2.26% | 342.76 | +0.72% | 0.0340 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 337.906 | -2.30% | 316.66 | -8.44% | 0.1345 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 346.1467 | -2.39% | 316.84 | -10.65% | 0.1343 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 358.9269 | -2.53% | 312.3 | -15.20% | 0.1695 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 353.4642 | -2.44% | 301.62 | -16.75% | 0.2266 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 361.2522 | -2.59% | 323.24 | -12.84% | 0.1687 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 364.7954 | -2.86% | 328.81 | -12.45% | 0.1922 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 355.2834 | -3.14% | 340.31 | -7.22% | 0.1171 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 315.7115 | -2.38% | 345.86 | +6.94% | 0.0089 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 312.6349 | -2.44% | 354.62 | +10.66% | 0.0762 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 248.5601 | -1.26% | 368.26 | +46.29% | 0.2747 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 242.0545 | -1.28% | 362.29 | +47.75% | 0.3653 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 247.7627 | -1.35% | 370.85 | +47.65% | 0.2774 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.2224 | -1.36% | 375.55 | +60.22% | 0.3543 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.4859 | -1.34% | 366.81 | +52.38% | 0.3272 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 248.0619 | -1.37% | 323.4 | +28.58% | 0.2011 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 244.8364 | -1.38% | 320.45 | +29.08% | 0.1901 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.5312 | -1.31% | 251.73 | +11.64% | 0.0770 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 211.9058 | -1.35% | 245.2 | +14.15% | 0.0795 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 210.5486 | -1.35% | 251.16 | +17.68% | 0.1550 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 212.6211 | -1.33% | 234.4 | +8.78% | 0.0841 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.1612 | -1.30% | 240.72 | +8.41% | 0.1351 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 228.9308 | -1.28% | 251.52 | +8.47% | 0.1628 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 238.9975 | -1.24% | 248.25 | +2.58% | 0.0883 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 225.6098 | -1.26% | 225.48 | -1.31% | 0.0906 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 214.7414 | -1.25% | 214.81 | -1.22% | 0.0433 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 217.2829 | -1.20% | 213.42 | -2.96% | 0.0406 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 231.9357 | -1.11% | 215.48 | -8.12% | 0.0184 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 232.0375 | -1.05% | 222.05 | -5.31% | 0.0188 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 246.0744 | -1.08% | 231.89 | -6.78% | 0.0606 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 269.0513 | -1.33% | 242.005 | -11.25% | 0.0338 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 272.6766 | -1.42% | 228.48 | -17.40% | 0.0919 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 227.4615 | -0.99% | 217.46 | -5.35% | 0.0599 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 211.1037 | -0.99% | 219.93 | +3.15% | 0.0890 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 206.1199 | -1.02% | 234.53 | +12.62% | 0.1384 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 206.1769 | -1.06% | 234.5 | +12.53% | 0.1415 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 210.5973 | -1.06% | 248.76 | +16.87% | 0.1452 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 220.3303 | -1.06% | 272.67 | +22.45% | 0.1321 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 212.3758 | -1.11% | 276.61 | +28.80% | 0.1319 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 195.4165 | -1.26% | 229.74 | +16.08% | 0.0170 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 194.8393 | -1.25% | 213.22 | +8.07% | 0.0050 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 207.698 | -1.13% | 208.24 | -0.88% | 0.0576 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 224.0615 | -1.05% | 208.38 | -7.98% | 0.0652 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 240.872 | -1.09% | 212.86 | -12.59% | 0.0734 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 218.4954 | -1.15% | 222.68 | +0.75% | 0.0145 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 221.5543 | -1.14% | 214.76 | -4.17% | 0.0227 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 210.7153 | -1.24% | 197.92 | -7.24% | 0.0667 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 217.8914 | -1.20% | 197.3 | -10.53% | 0.1054 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 216.6769 | -1.22% | 210.08 | -4.23% | 0.0781 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 236.3239 | -1.15% | 226.45 | -5.28% | 0.1111 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 241.4017 | -1.15% | 243.53 | -0.28% | 0.0842 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 239.7821 | -1.26% | 221.03 | -8.98% | 0.1744 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 234.4796 | -1.25% | 224.11 | -5.62% | 0.1357 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 241.4001 | -1.28% | 213.36 | -12.75% | 0.0831 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 256.5601 | -1.29% | 220.53 | -15.15% | 0.1305 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 255.5048 | -1.30% | 219.36 | -15.26% | 0.1065 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 258.4358 | -1.32% | 239.07 | -8.72% | 0.0891 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 261.0418 | -1.33% | 244.22 | -7.69% | 0.1015 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 291.819 | -1.50% | 242.83 | -18.03% | 0.1096 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 289.5271 | -1.52% | 237.45 | -19.23% | 0.1077 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 292.7071 | -1.69% | 244.53 | -17.87% | 0.1552 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.1327 | -2.16% | 259.91 | -19.56% | 0.1573 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 263.0176 | -1.50% | 258.87 | -3.06% | 0.0010 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 230.8181 | -0.92% | 261.9 | +12.43% | 0.1107 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 238.3656 | -0.96% | 264.56 | +9.93% | 0.1153 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 231.6685 | -0.90% | 296.25 | +26.72% | 0.2699 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 237.689 | -1.02% | 293.99 | +22.43% | 0.2342 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 237.7328 | -0.83% | 297.74 | +24.20% | 0.2517 | ✗ | 1.24 |
| 2026-02-07 | oos | 240.44 | 239.6863 | -0.31% | 323.12 | +34.39% | 0.2892 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 239.7745 | -0.26% | 267.03 | +11.08% | 0.1376 | ✗ | 1.22 |
| 2026-02-05 | oos | 204.59 | 212.541 | +3.89% | 232.95 | +13.86% | 0.0297 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 249.8795 | -0.48% | 240.67 | -4.15% | 0.0636 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 267.3495 | -1.08% | 233.78 | -13.50% | 0.0307 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 290.896 | -1.51% | 240.13 | -18.70% | 0.0665 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 301.5796 | -1.35% | 239.72 | -21.59% | 0.1355 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 298.9822 | -1.33% | 240.44 | -20.65% | 0.0901 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 333.0514 | -2.01% | 240.4 | -29.27% | 0.1625 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 345.6373 | -2.07% | 204.59 | -42.04% | 0.2485 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 362.9178 | -2.00% | 251.08 | -32.20% | 0.1715 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 390.5049 | -2.18% | 270.28 | -32.30% | 0.2056 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 359.6869 | -2.05% | 295.37 | -19.57% | 0.0946 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 322.8838 | -1.90% | 305.71 | -7.12% | 0.0462 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 352.2087 | -1.96% | 303 | -15.66% | 0.0503 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 359.9872 | -1.96% | 339.9 | -7.43% | 0.0014 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 357.8961 | -1.96% | 352.96 | -3.31% | 0.0378 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 348.5466 | -1.96% | 370.32 | +4.17% | 0.0627 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 342.2638 | -1.98% | 399.22 | +14.33% | 0.1455 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 361.7989 | -1.93% | 367.23 | -0.46% | 0.0587 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 369.0482 | -1.97% | 329.14 | -12.57% | 0.0423 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 392.5308 | -1.88% | 359.26 | -10.20% | 0.0261 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 403.1235 | -1.94% | 367.2 | -10.68% | 0.0301 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 405.9787 | -2.03% | 365.06 | -11.91% | 0.0420 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 438.3263 | -1.99% | 355.5 | -20.51% | 0.1347 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 394.2232 | -2.40% | 349.18 | -13.55% | 0.0487 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 393.9281 | -3.07% | 368.91 | -9.22% | 0.0813 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 368.8842 | -3.18% | 376.48 | -1.19% | 0.0107 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 362.6094 | -3.32% | 400.07 | +6.66% | 0.0456 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 403.375 | -3.48% | 411.1 | -1.63% | 0.0271 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 406.7003 | -3.60% | 414.41 | -1.77% | 0.0183 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 452.644 | -3.53% | 447.205 | -4.69% | 0.0416 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 486.8049 | -2.97% | 403.91 | -19.49% | 0.1939 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 488.2057 | -3.01% | 406.4 | -19.26% | 0.1675 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 483.1398 | -3.79% | 381.01 | -24.13% | 0.2328 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 490.8495 | -4.05% | 375.08 | -26.68% | 0.2673 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 468.3429 | -4.13% | 417.9 | -14.45% | 0.1181 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 502.0968 | -4.47% | 421.88 | -19.73% | 0.1929 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 487.4457 | -4.50% | 469.22 | -8.07% | 0.0683 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 504.1298 | -4.69% | 501.68 | -5.15% | 0.0477 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 512.7736 | -5.04% | 503.36 | -6.78% | 0.1069 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 503.15 | -5.00% | 502.17 | -5.19% | 0.0496 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 489.9722 | -5.01% | 511.56 | -0.83% | 0.0047 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 429.3988 | -4.16% | 488.5 | +9.03% | 0.0916 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 419.8608 | -4.07% | 525.59 | +20.09% | 0.2025 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 429.4569 | -4.20% | 510.43 | +13.86% | 0.1743 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 401.0847 | -3.86% | 528.93 | +26.79% | 0.2626 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 413.9488 | -4.04% | 539.97 | +25.18% | 0.2868 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 422.4313 | -4.22% | 529.65 | +20.09% | 0.2372 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 427.3967 | -4.36% | 515.82 | +15.43% | 0.1957 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 424.4118 | -4.36% | 448.04 | +0.97% | 0.0661 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 374.9654 | -3.41% | 437.66 | +12.74% | 0.1296 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 364.1807 | -3.27% | 448.28 | +19.07% | 0.1873 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 389.1135 | -3.80% | 417.18 | +3.14% | 0.0756 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 396.9933 | -4.02% | 431.36 | +4.29% | 0.0521 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 388.1696 | -3.95% | 441.04 | +9.13% | 0.1210 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 423.4697 | -4.47% | 446.86 | +0.80% | 0.0802 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 434.2668 | -4.63% | 443.75 | -2.54% | 0.0518 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 431.5252 | -4.30% | 388.2 | -13.91% | 0.0071 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 390.7066 | -3.41% | 376.49 | -6.92% | 0.0432 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 417.3112 | -3.58% | 404.48 | -6.54% | 0.0332 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 392.1136 | -3.27% | 413.6 | +2.03% | 0.1090 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 333.5479 | -2.75% | 404.15 | +17.84% | 0.2207 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 332.8923 | -2.66% | 443.3 | +29.62% | 0.2736 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 350.6033 | -2.66% | 455.33 | +26.42% | 0.2493 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 357.4709 | -2.74% | 450.91 | +22.68% | 0.2266 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 329.3941 | -2.82% | 404.5 | +19.34% | 0.2233 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 303.5668 | -3.13% | 432.8 | +38.12% | 0.3372 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 334.3873 | -2.74% | 405.39 | +17.92% | 0.1215 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 410.552 | -4.01% | 342.97 | -19.81% | 0.1803 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 442.2251 | -4.02% | 342 | -25.78% | 0.2364 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 432.7868 | -4.27% | 360.17 | -20.33% | 0.1631 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 467.4488 | -4.56% | 367.55 | -24.96% | 0.2504 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 500.3163 | -5.16% | 338.96 | -35.74% | 0.4300 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 484.2297 | -5.46% | 313.36 | -38.82% | 0.4924 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 491.7501 | -5.39% | 343.79 | -33.86% | 0.3289 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 544.0601 | -5.02% | 427.71 | -25.33% | 0.2955 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 491.0607 | -5.17% | 460.77 | -11.02% | 0.1606 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 523.9341 | -4.86% | 452.1 | -17.90% | 0.2405 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 626.6426 | -4.43% | 489.78 | -25.30% | 0.3181 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 647.5093 | -3.93% | 527.52 | -21.74% | 0.1911 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 600.0657 | -3.96% | 512.2 | -18.02% | 0.0803 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 585.4326 | -3.99% | 519.79 | -14.75% | 0.0640 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 671.2792 | -3.96% | 572.81 | -18.05% | 0.0588 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 643.1815 | -4.08% | 517.84 | -22.77% | 0.0663 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 585.022 | -3.91% | 550.69 | -9.55% | 0.0686 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 499.5355 | -3.79% | 655.68 | +26.29% | 0.4844 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 486.2523 | -3.81% | 674.02 | +33.34% | 0.4878 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 424.6546 | -4.09% | 624.79 | +41.11% | 0.5523 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 502.914 | -3.69% | 609.74 | +16.77% | 0.3940 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 589.9301 | -4.12% | 698.99 | +13.60% | 0.3311 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 572.8139 | -4.77% | 670.54 | +11.48% | 0.2645 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 606.7989 | -5.80% | 608.8 | -5.49% | 0.1361 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 513.4507 | -4.18% | 519.2 | -3.11% | 0.0348 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 460.5775 | -3.90% | 505.49 | +5.47% | 0.1257 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 424.5343 | -3.97% | 442.76 | +0.15% | 0.0196 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 418.587 | -3.63% | 522.18 | +20.22% | 0.2297 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 403.8751 | -3.61% | 615.31 | +46.86% | 0.5113 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 396.5371 | -3.71% | 601.5 | +46.06% | 0.5382 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 389.714 | -3.89% | 644.17 | +58.87% | 0.5998 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 333.0849 | -3.47% | 535.86 | +55.29% | 0.5834 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 338.7966 | -3.53% | 479.26 | +36.46% | 0.4400 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 305.004 | -3.47% | 442.09 | +39.91% | 0.5566 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 328.6192 | -3.84% | 434.35 | +27.10% | 0.3957 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 312.0277 | -4.02% | 418.99 | +28.88% | 0.3559 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 267.2336 | -3.44% | 411.83 | +48.81% | 0.4564 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 260.6946 | -3.42% | 405.48 | +50.21% | 0.4638 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 235.6828 | -3.37% | 345.07 | +41.47% | 0.4080 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 231.0811 | -3.32% | 351.21 | +46.94% | 0.3816 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 253.7518 | -3.42% | 315.98 | +20.26% | 0.1525 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 259.4567 | -3.42% | 341.74 | +27.21% | 0.2241 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 228.6453 | -3.19% | 325.11 | +37.65% | 0.2710 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 214.5928 | -3.22% | 276.75 | +24.81% | 0.1922 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 209.8384 | -3.69% | 269.94 | +23.90% | 0.1874 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 197.4831 | -3.57% | 243.91 | +19.10% | 0.1836 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 220.6694 | -4.12% | 239.01 | +3.85% | 0.1240 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 235.4385 | -5.14% | 262.75 | +5.87% | 0.1715 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 236.1902 | -5.44% | 268.64 | +7.55% | 0.1891 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 242.9323 | -6.65% | 236.18 | -9.24% | 0.0541 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 268.5705 | -7.90% | 221.73 | -23.96% | 0.1357 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 221.5141 | -7.21% | 217.87 | -8.74% | 0.0929 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 198.4302 | -7.01% | 204.8 | -4.03% | 0.3446 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 166.5043 | -6.16% | 230.16 | +29.71% | 0.6200 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 122.3417 | -3.93% | 248.19 | +94.90% | 0.8769 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 147.6239 | -5.48% | 249.77 | +59.92% | 0.6899 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 154.4769 | -6.96% | 260.23 | +56.74% | 0.6731 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 145.1426 | -7.16% | 291.6 | +86.52% | 0.9116 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 120.0883 | -5.85% | 238.73 | +87.17% | 0.8556 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 122.3563 | -7.05% | 213.4 | +62.12% | 0.5367 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 112.7895 | -6.63% | 177.44 | +46.89% | 0.3705 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.9387 | -2.98% | 127.34 | +71.73% | 0.4843 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.8831 | -3.10% | 156.18 | +116.56% | 0.6825 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.1516 | -2.45% | 166.03 | +164.84% | 0.8716 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.544 | -2.08% | 156.34 | +180.68% | 0.9148 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.8572 | -2.32% | 127.55 | +119.12% | 0.6709 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.3621 | -2.25% | 131.63 | +141.12% | 0.7773 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.301 | -2.55% | 120.8 | +105.44% | 0.6916 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.8098 | -2.16% | 74.15 | +34.82% | 0.2995 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.0445 | -1.51% | 72.12 | +47.85% | 0.3892 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.1128 | -1.57% | 62.69 | +20.72% | 0.2352 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.1128 | -1.49% | 55.7 | +9.49% | 0.1716 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.3736 | -1.42% | 58.21 | +18.63% | 0.2511 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.8601 | -1.46% | 54.59 | +7.89% | 0.1787 | ✗ | 1.23 |