ZEC
Zcash · Zcash · lstm_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0514
mean absolute log-return error
mean pred / actual
-0.0068
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,316.46 | -0.62% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,307.07 | -0.63% | 1,324.69 | +0.71% | 0.0093 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,249.76 | -0.63% | 1,315.38 | +4.59% | 0.0282 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,143.87 | -0.59% | 1,257.65 | +9.30% | 0.0714 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,123.06 | -0.58% | 1,150.62 | +1.86% | 0.0278 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,119.73 | -0.57% | 1,129.58 | +0.30% | 0.0044 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,140.53 | -0.58% | 1,126.14 | -1.83% | 0.0102 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,211.94 | -0.64% | 1,147.16 | -5.95% | 0.0419 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,139.23 | -0.61% | 1,219.77 | +6.42% | 0.0567 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,209.23 | -0.69% | 1,146.20 | -5.87% | 0.0216 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,157.61 | -0.69% | 1,217.65 | +4.46% | 0.0225 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,265.67 | -0.76% | 1,165.70 | -8.59% | 0.0419 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,210.09 | -0.74% | 1,275.31 | +4.61% | 0.0364 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,196.06 | -0.71% | 1,219.14 | +1.20% | 0.0114 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,177.35 | -0.71% | 1,204.65 | +1.60% | 0.0049 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,317.20 | -0.71% | 1,185.72 | -10.62% | 0.0728 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.70 | -0.67% | 1,326.60 | -2.88% | 0.0231 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,327.96 | -0.69% | 1,365.87 | +2.14% | 0.0323 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.01 | -0.69% | 1,337.20 | -1.12% | 0.0104 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,295.48 | -0.73% | 1,352.32 | +3.63% | 0.0084 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,291.69 | -0.71% | 1,304.98 | +0.31% | 0.0055 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,325.58 | -0.69% | 1,300.97 | -2.53% | 0.0120 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.71 | -0.64% | 1,334.79 | -7.17% | 0.0943 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.69 | -0.64% | 1,437.95 | +1.50% | 0.0230 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,473.57 | -0.64% | 1,416.75 | -4.47% | 0.0430 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,575.70 | -0.72% | 1,483.01 | -6.56% | 0.0407 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,639.27 | -0.78% | 1,587.09 | -3.94% | 0.0332 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,543.75 | -0.74% | 1,652.20 | +6.23% | 0.0614 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,533.81 | -0.76% | 1,555.31 | +0.63% | 0.0198 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,486.44 | -0.76% | 1,545.58 | +3.19% | 0.0389 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,615.40 | -0.87% | 1,497.75 | -8.09% | 0.0407 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,459.24 | -0.82% | 1,629.54 | +10.76% | 0.1179 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,496.34 | -0.83% | 1,471.25 | -2.49% | 0.1401 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,457.73 | -0.86% | 1,508.85 | +2.61% | 0.0362 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,546.45 | -1.03% | 1,470.43 | -5.90% | 0.0590 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,450.81 | -1.03% | 1,562.56 | +6.59% | 0.0419 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,324.50 | -0.94% | 1,465.94 | +9.64% | 0.0961 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.28 | -0.65% | 1,337.08 | +20.52% | 0.1784 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.77 | -0.66% | 1,109.46 | -4.64% | 0.0274 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.78 | -0.64% | 1,163.40 | +9.60% | 0.0624 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,115.71 | -0.62% | 1,061.54 | -5.45% | 0.0377 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,157.29 | -0.65% | 1,122.72 | -3.62% | 0.0318 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,072.77 | -0.60% | 1,164.89 | +7.93% | 0.0646 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,234.32 | -0.79% | 1,079.29 | -13.25% | 0.0901 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.61 | -0.71% | 1,244.12 | +5.62% | 0.0658 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,131.29 | -0.75% | 1,177.91 | +3.34% | 0.0564 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,213.38 | -1.16% | 1,139.84 | -7.15% | 0.0319 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.22 | -0.65% | 1,227.64 | +19.66% | 0.1738 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,015.21 | -0.83% | 1,025.92 | +0.22% | 0.0065 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 948.0476 | -0.52% | 1,023.68 | +7.41% | 0.1189 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 811.8763 | -0.43% | 953.05 | +16.88% | 0.0519 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.1452 | -0.44% | 815.38 | -1.74% | 0.0105 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 844.565 | -0.38% | 829.79 | -2.12% | 0.0135 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 831.5088 | -0.41% | 847.77 | +1.53% | 0.0004 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 838.4628 | -0.38% | 834.96 | -0.80% | 0.0079 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.5417 | -0.37% | 841.7 | +5.15% | 0.0456 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 808.0204 | -0.27% | 800.48 | -1.20% | 0.0419 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 812.8599 | -0.53% | 810.18 | -0.86% | 0.0297 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 762.8095 | -0.63% | 817.2 | +6.46% | 0.0583 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 822.8431 | -0.98% | 767.63 | -7.63% | 0.0598 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.0713 | -1.41% | 831 | -2.82% | 0.0422 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.5608 | -1.68% | 855.12 | +6.76% | 0.0672 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 725.1372 | -1.27% | 801 | +9.06% | 0.1286 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.5571 | -0.62% | 734.47 | +29.06% | 0.1529 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.6186 | -0.58% | 569.07 | +0.74% | 0.0771 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.7376 | -0.58% | 564.88 | +11.05% | 0.0112 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.3749 | -0.63% | 508.68 | -0.96% | 0.0091 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 482.5067 | -0.67% | 513.59 | +5.73% | 0.0156 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.1677 | -0.67% | 485.77 | -0.34% | 0.0085 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 489.5835 | -0.68% | 487.43 | -1.12% | 0.0057 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.3633 | -0.62% | 492.93 | +0.52% | 0.0242 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.8372 | -0.60% | 490.4 | +0.13% | 0.0069 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.6439 | -0.55% | 489.76 | +1.75% | 0.0265 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.992 | -0.56% | 481.315 | -2.92% | 0.0128 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.8974 | -0.51% | 495.79 | -2.69% | 0.0048 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.1581 | -0.50% | 509.52 | +0.35% | 0.0103 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.4332 | -0.50% | 507.72 | -0.64% | 0.0019 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.5678 | -0.53% | 511.01 | +1.75% | 0.0051 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.0529 | -0.52% | 502.21 | -1.86% | 0.0040 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.6626 | -0.55% | 511.71 | +1.04% | 0.0004 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.1688 | -0.55% | 506.44 | +4.89% | 0.0368 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.6342 | -0.55% | 482.82 | -1.33% | 0.0069 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.7948 | -0.56% | 489.35 | +6.07% | 0.0427 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.5515 | -0.56% | 461.36 | +0.93% | 0.0167 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.7641 | -0.49% | 457.1 | -2.76% | 0.0331 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.7153 | -0.50% | 470.06 | +0.65% | 0.0134 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.0147 | -0.47% | 467.04 | +0.40% | 0.0072 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.0628 | -0.45% | 465.19 | -2.31% | 0.0236 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.6599 | -0.42% | 476.2 | -6.22% | 0.0101 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.0422 | -0.42% | 507.8 | +4.68% | 0.0187 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.9934 | -0.43% | 485.1 | -0.61% | 0.0082 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.3682 | -0.41% | 488.09 | -3.24% | 0.0002 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.8011 | -0.42% | 504.445 | -2.05% | 0.0135 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.013 | -0.45% | 514.98 | -3.28% | 0.0165 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.8227 | -0.47% | 532.43 | -2.01% | 0.0532 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.1576 | -0.49% | 543.37 | -0.81% | 0.0189 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.4589 | -0.55% | 547.83 | -1.91% | 0.0105 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.2458 | -0.57% | 558.51 | +2.04% | 0.0010 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.1269 | -0.55% | 547.35 | +4.65% | 0.0473 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.5577 | -0.62% | 523.02 | -8.25% | 0.0535 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.7169 | -0.59% | 570.08 | +1.07% | 0.0241 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.0967 | -0.59% | 564.04 | +13.95% | 0.0633 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.4107 | -0.54% | 495 | -7.18% | 0.0298 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.0251 | -0.48% | 533.29 | +4.88% | 0.0533 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.4167 | -0.44% | 508.46 | +1.98% | 0.0325 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.0333 | -0.47% | 498.6 | +3.60% | 0.0171 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.3929 | -0.51% | 481.29 | +3.33% | 0.0151 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 481.1666 | -0.44% | 465.76 | -3.63% | 0.0057 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.8274 | -0.36% | 483.31 | +6.82% | 0.0863 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.0714 | -0.39% | 452.44 | -2.05% | 0.0285 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.0231 | -0.42% | 461.89 | -0.24% | 0.0122 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.6665 | -0.45% | 462.99 | +0.49% | 0.0064 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.3162 | -0.45% | 460.75 | +6.09% | 0.0346 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.2308 | -0.44% | 434.29 | +4.13% | 0.0010 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.4074 | -0.38% | 417.06 | +4.54% | 0.0054 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.8494 | -0.35% | 398.93 | -2.05% | 0.0320 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.8327 | -0.30% | 407.29 | +8.33% | 0.0624 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.2246 | -0.29% | 375.96 | -4.91% | 0.0336 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.5263 | -0.26% | 395.37 | -5.55% | 0.0525 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.0564 | -0.23% | 418.6 | +0.62% | 0.0005 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.6839 | -0.20% | 416.01 | -0.12% | 0.0387 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.5612 | -0.20% | 416.53 | +0.27% | 0.0533 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.7485 | -0.21% | 415.41 | -5.95% | 0.0229 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.0914 | -0.22% | 441.69 | +1.76% | 0.0001 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.636 | -0.23% | 434.04 | -7.79% | 0.0527 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.6113 | -0.22% | 470.7 | -1.25% | 0.0303 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.3607 | -0.22% | 476.67 | +4.68% | 0.0317 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.8528 | -0.26% | 455.36 | -4.55% | 0.0021 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.8937 | -0.31% | 477.08 | -5.43% | 0.0220 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 516.3318 | -0.37% | 504.48 | -2.66% | 0.0059 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.9858 | -0.35% | 518.24 | +9.64% | 0.0808 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.0636 | -0.38% | 472.66 | +12.36% | 0.0855 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.0846 | -0.40% | 420.68 | +2.17% | 0.0005 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.03 | -0.41% | 411.74 | -3.75% | 0.0334 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.2589 | -0.39% | 427.77 | +4.88% | 0.0099 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.3694 | -0.39% | 407.85 | -5.16% | 0.0421 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.6919 | -0.44% | 430.05 | -6.45% | 0.0231 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 438.9417 | -0.51% | 459.72 | +4.20% | 0.0530 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 360.2161 | -0.56% | 441.19 | +21.79% | 0.1376 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 386.8862 | -0.58% | 362.25 | -6.91% | 0.0609 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 457.0789 | -0.43% | 389.16 | -15.22% | 0.0930 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.1556 | -0.80% | 459.03 | -27.04% | 0.3017 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 605.4463 | -0.77% | 629.16 | +3.12% | 0.1044 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.185 | -0.70% | 610.13 | +12.16% | 0.2587 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.4524 | -0.71% | 544 | -4.31% | 0.0267 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.9282 | -0.71% | 568.51 | +7.74% | 0.0869 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.4361 | -0.71% | 527.67 | -0.28% | 0.0067 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.1486 | -0.70% | 529.17 | -3.26% | 0.0222 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.1738 | -0.70% | 546.98 | +1.11% | 0.0399 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.2499 | -0.69% | 540.96 | -4.79% | 0.0018 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.0396 | -0.64% | 568.16 | -12.89% | 0.0985 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.5735 | -0.67% | 652.23 | -1.48% | 0.0144 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.8969 | -0.66% | 662.04 | +5.07% | 0.0488 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.3163 | -0.66% | 630.08 | +8.23% | 0.0586 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.6179 | -0.76% | 582.16 | -12.28% | 0.0780 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 667.1016 | -0.91% | 663.64 | -1.43% | 0.0067 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.9663 | -0.67% | 673.24 | +17.33% | 0.1518 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.9446 | -0.68% | 573.81 | +1.78% | 0.0282 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.3255 | -0.65% | 563.78 | +5.22% | 0.0672 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.1143 | -0.64% | 535.82 | +4.77% | 0.0679 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.8972 | -0.62% | 511.41 | -0.72% | 0.0194 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.3814 | -0.61% | 515.11 | -8.15% | 0.0361 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.1363 | -0.58% | 560.79 | +6.98% | 0.0345 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 568.2539 | -0.59% | 524.2 | -8.30% | 0.0550 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.5526 | -0.59% | 571.65 | +2.67% | 0.0581 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.7212 | -0.69% | 556.81 | -6.07% | 0.0460 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.9599 | -0.75% | 592.79 | -0.27% | 0.0275 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.5203 | -0.90% | 594.39 | -3.20% | 0.0333 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.5715 | -0.91% | 614.07 | +6.83% | 0.0714 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.2167 | -1.01% | 574.82 | +3.79% | 0.0762 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 512.3186 | -0.87% | 553.83 | +7.16% | 0.0678 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.246 | -0.57% | 516.83 | +22.28% | 0.1867 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.8536 | -0.55% | 422.67 | +2.31% | 0.0030 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.15 | -0.50% | 413.13 | +6.45% | 0.0699 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.9045 | -0.53% | 388.1 | +0.82% | 0.0048 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.9962 | -0.43% | 384.94 | +9.83% | 0.0601 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.0825 | -0.39% | 350.5 | +7.07% | 0.0612 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.7685 | -0.40% | 327.36 | -2.61% | 0.0112 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.7816 | -0.44% | 336.12 | -5.41% | 0.0309 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.5446 | -0.45% | 355.35 | +0.06% | 0.0303 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.2947 | -0.48% | 355.14 | -1.08% | 0.0260 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.7149 | -0.50% | 359.01 | -0.14% | 0.0001 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.1816 | -0.46% | 359.53 | +4.89% | 0.0687 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.4241 | -0.39% | 342.76 | +8.24% | 0.0817 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.53 | -0.41% | 316.66 | -0.06% | 0.0339 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.0313 | -0.41% | 316.84 | +1.45% | 0.0086 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.4994 | -0.37% | 312.3 | +3.54% | 0.0038 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.8536 | -0.43% | 301.62 | -6.69% | 0.0254 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.3074 | -0.46% | 323.24 | -1.69% | 0.0151 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.6997 | -0.47% | 328.81 | -3.38% | 0.0697 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.1586 | -0.49% | 340.31 | -1.60% | 0.0181 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.7406 | -0.53% | 345.86 | -2.47% | 0.0337 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 366.0449 | -0.60% | 354.62 | -3.70% | 0.0259 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 360.2686 | -0.56% | 368.26 | +1.65% | 0.0595 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.4188 | -0.66% | 362.29 | -2.31% | 0.0356 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.4952 | -0.81% | 370.85 | -1.25% | 0.0064 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 363.2908 | -0.96% | 375.55 | +2.38% | 0.0064 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.1679 | -0.69% | 366.81 | +13.42% | 0.1169 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 318.1372 | -0.72% | 323.4 | +0.92% | 0.0349 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 251.0383 | -0.27% | 320.45 | +27.30% | 0.1782 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.511 | -0.28% | 251.73 | +2.66% | 0.0324 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.4197 | -0.29% | 245.2 | -2.37% | 0.0594 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.7261 | -0.29% | 251.16 | +7.15% | 0.0645 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.0136 | -0.29% | 234.4 | -2.63% | 0.0252 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.6961 | -0.33% | 240.72 | -4.29% | 0.0136 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.4338 | -0.33% | 251.52 | +1.32% | 0.0188 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.8782 | -0.27% | 248.25 | +10.10% | 0.0662 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.2441 | -0.26% | 225.48 | +4.97% | 0.0338 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.8662 | -0.26% | 214.81 | +0.65% | 0.0171 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9329 | -0.25% | 213.42 | -0.96% | 0.0063 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.4699 | -0.26% | 215.48 | -2.96% | 0.0260 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.2478 | -0.28% | 222.05 | -4.24% | 0.0137 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.343 | -0.27% | 231.89 | -4.18% | 0.0563 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.8706 | -0.27% | 242.005 | +5.92% | 0.0675 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.943 | -0.24% | 228.48 | +5.07% | 0.0148 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.4208 | -0.23% | 217.46 | -1.12% | 0.0148 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.9977 | -0.23% | 219.93 | -6.23% | 0.0275 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.9928 | -0.22% | 234.53 | +0.01% | 0.0102 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.121 | -0.26% | 234.5 | -5.73% | 0.0273 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.601 | -0.39% | 248.76 | -8.77% | 0.0311 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.3717 | -0.45% | 272.67 | -1.42% | 0.0099 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.1795 | -0.24% | 276.61 | +20.40% | 0.1469 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.7575 | -0.22% | 229.74 | +7.75% | 0.0446 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.7836 | -0.22% | 213.22 | +2.39% | 0.0199 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.9054 | -0.23% | 208.24 | -0.07% | 0.0069 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.3629 | -0.23% | 208.38 | -2.10% | 0.0256 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.1472 | -0.24% | 212.86 | -4.41% | 0.0479 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.2615 | -0.23% | 222.68 | +3.69% | 0.0061 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.4497 | -0.24% | 214.76 | +8.51% | 0.0304 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.8342 | -0.24% | 197.92 | +0.31% | 0.0342 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.6128 | -0.22% | 197.3 | -6.08% | 0.0420 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.9041 | -0.24% | 210.08 | -7.23% | 0.0139 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.827 | -0.29% | 226.45 | -7.01% | 0.0336 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.5009 | -0.24% | 243.53 | +10.18% | 0.0114 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.5674 | -0.24% | 221.03 | -1.37% | 0.0010 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.8586 | -0.24% | 224.11 | +5.04% | 0.0084 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.0176 | -0.23% | 213.36 | -3.25% | 0.0054 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.8568 | -0.23% | 220.53 | +0.53% | 0.0158 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.5183 | -0.23% | 219.36 | -8.24% | 0.0497 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6444 | -0.24% | 239.07 | -2.11% | 0.0086 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2557 | -0.24% | 244.22 | +0.57% | 0.0777 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.9022 | -0.23% | 242.83 | +2.27% | 0.0371 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.9105 | -0.25% | 237.45 | -2.90% | 0.0391 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.2243 | -0.26% | 244.53 | -5.92% | 0.0513 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.1896 | -0.26% | 259.91 | +0.40% | 0.0073 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.212 | -0.26% | 258.87 | -1.16% | 0.0309 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.8666 | -0.26% | 261.9 | -1.01% | 0.0198 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.2627 | -0.33% | 264.56 | -10.70% | 0.0874 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.9358 | -0.36% | 296.25 | +0.77% | 0.0404 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.4792 | -0.42% | 293.99 | -1.26% | 0.0098 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.2002 | -0.59% | 297.74 | -7.85% | 0.0551 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.1234 | -0.34% | 323.12 | +21.01% | 0.1744 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 232.5946 | -0.15% | 267.03 | +14.63% | 0.0854 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.2693 | -0.17% | 232.95 | -3.21% | 0.0160 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.4196 | -0.15% | 240.67 | +2.95% | 0.0626 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 239.68 | -0.19% | 233.78 | -2.64% | 0.0024 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.3884 | -0.14% | 240.13 | +0.17% | 0.0062 | ✗ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.4167 | -0.01% | 239.72 | -0.30% | 0.0209 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.4156 | +0.01% | 240.44 | +0.02% | 0.0224 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.0802 | +0.73% | 240.4 | +17.50% | 0.0181 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.0261 | -0.02% | 204.59 | -18.52% | 0.0261 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 269.8309 | -0.17% | 251.08 | -7.10% | 0.0330 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.5409 | -0.28% | 270.28 | -8.49% | 0.0436 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 304.9948 | -0.23% | 295.37 | -3.38% | 0.0559 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.331 | -0.22% | 305.71 | +0.89% | 0.0337 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.5014 | -0.41% | 303 | -10.86% | 0.0485 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.4384 | -0.43% | 339.9 | -3.70% | 0.0290 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.7016 | -0.44% | 352.96 | -4.69% | 0.0091 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.2216 | -0.50% | 370.32 | -7.24% | 0.0706 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.6027 | -0.44% | 399.22 | +8.71% | 0.0793 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 327.9105 | -0.37% | 367.23 | +11.57% | 0.0968 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.7997 | -0.41% | 329.14 | -8.38% | 0.0604 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.6961 | -0.41% | 359.26 | -2.16% | 0.0138 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.5804 | -0.41% | 367.2 | +0.59% | 0.0098 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.1016 | -0.39% | 365.06 | +2.69% | 0.0294 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.8287 | -0.39% | 355.5 | +1.81% | 0.0108 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.4614 | -0.39% | 349.18 | -5.35% | 0.0079 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.9334 | -0.41% | 368.91 | -2.01% | 0.0056 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.4432 | -0.41% | 376.48 | -5.90% | 0.0418 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.3334 | -0.43% | 400.07 | -2.68% | 0.0189 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.4983 | -0.46% | 411.1 | -0.80% | 0.0025 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 445.0477 | -0.48% | 414.41 | -7.33% | 0.0583 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.6893 | -0.55% | 447.205 | +10.72% | 0.0919 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.5766 | -0.69% | 403.91 | -0.61% | 0.0465 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.3448 | -0.70% | 406.4 | +6.66% | 0.0679 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 372.3629 | -0.72% | 381.01 | +1.58% | 0.0173 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 414.6129 | -0.79% | 375.08 | -10.25% | 0.0989 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.3819 | -0.83% | 417.9 | -0.94% | 0.0031 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.5037 | -0.79% | 421.88 | -10.09% | 0.0970 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.3162 | -0.67% | 469.22 | -6.47% | 0.0494 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.9196 | -0.68% | 501.68 | -0.33% | 0.0044 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.7604 | -0.88% | 503.36 | +0.24% | 0.0064 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.6871 | -0.95% | 502.17 | -1.84% | 0.0156 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.8197 | -0.96% | 511.56 | +4.72% | 0.0510 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 519.9674 | -1.07% | 488.5 | -7.06% | 0.0725 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 504.9375 | -1.08% | 525.59 | +2.97% | 0.0301 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 522.8243 | -1.15% | 510.43 | -3.50% | 0.0165 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.037 | -1.28% | 528.93 | -2.04% | 0.0251 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 522.8926 | -1.28% | 539.97 | +1.95% | 0.0425 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 509.2007 | -1.28% | 529.65 | +2.68% | 0.0384 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.7065 | -0.97% | 515.82 | +15.13% | 0.1433 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.535 | -0.94% | 448.04 | +2.37% | 0.0311 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.8409 | -0.99% | 437.66 | -2.37% | 0.0078 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.5131 | -0.88% | 448.28 | +7.45% | 0.0781 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.3101 | -0.94% | 417.18 | -3.29% | 0.0076 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.6547 | -0.99% | 431.36 | -2.19% | 0.0110 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.2055 | -1.04% | 441.04 | -1.30% | 0.0073 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.0899 | -1.05% | 446.86 | +0.70% | 0.0141 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.2877 | -0.75% | 443.75 | +14.31% | 0.1030 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.8438 | -0.70% | 388.2 | +3.11% | 0.0488 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.0426 | -0.85% | 376.49 | -6.92% | 0.0398 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.8548 | -0.91% | 404.48 | -2.21% | 0.0341 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.6071 | -0.88% | 413.6 | +2.34% | 0.0574 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.6953 | -1.04% | 404.15 | -8.83% | 0.0534 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.3251 | -1.10% | 443.3 | -2.64% | 0.0154 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.2716 | -1.03% | 455.33 | +0.98% | 0.0508 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.43 | -0.76% | 450.91 | +11.47% | 0.1095 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 429.1856 | -0.84% | 404.5 | -6.54% | 0.0507 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.4297 | -0.73% | 432.8 | +6.76% | 0.0469 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.0765 | -0.55% | 405.39 | +18.20% | 0.1695 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 340.2103 | -0.52% | 342.97 | +0.28% | 0.0066 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 358.2728 | -0.53% | 342 | -5.04% | 0.0455 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.5005 | -0.56% | 360.17 | -2.01% | 0.0202 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.0487 | -0.56% | 367.55 | +8.43% | 0.1038 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 311.4408 | -0.61% | 338.96 | +8.17% | 0.0577 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 342.0345 | -0.51% | 313.36 | -8.85% | 0.1690 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.0397 | -0.86% | 343.79 | -19.62% | 0.1538 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.7551 | -0.87% | 427.71 | -7.17% | 0.0597 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 447.9078 | -0.93% | 460.77 | +1.92% | 0.0293 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 484.7908 | -1.02% | 452.1 | -7.69% | 0.0645 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 521.1835 | -1.20% | 489.78 | -7.15% | 0.0738 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 505.7795 | -1.25% | 527.52 | +2.99% | 0.0032 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 513.3522 | -1.24% | 512.2 | -1.46% | 0.0114 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.171 | -1.16% | 519.79 | -9.26% | 0.1082 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 511.9806 | -1.13% | 572.81 | +10.62% | 0.0780 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 544.8242 | -1.07% | 517.84 | -5.97% | 0.0444 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.9721 | -1.02% | 550.69 | -16.01% | 0.1414 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.793 | -0.92% | 655.68 | -2.72% | 0.0519 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.0229 | -0.92% | 674.02 | +7.88% | 0.1049 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.0816 | -0.93% | 624.79 | +2.47% | 0.0223 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 691.6436 | -1.05% | 609.74 | -12.77% | 0.0987 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 663.149 | -1.10% | 698.99 | +4.24% | 0.0705 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 602.9865 | -0.95% | 670.54 | +10.14% | 0.0927 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.7228 | -0.86% | 608.8 | +17.26% | 0.2474 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.0167 | -0.88% | 519.2 | +2.71% | 0.0664 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 438.6784 | -0.92% | 505.49 | +14.17% | 0.1633 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.3387 | -0.93% | 442.76 | -15.21% | 0.1149 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.8807 | -1.21% | 522.18 | -15.14% | 0.1706 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.5623 | -1.49% | 615.31 | +2.30% | 0.0011 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 631.8481 | -1.91% | 601.5 | -6.62% | 0.0347 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 529.7492 | -1.14% | 644.17 | +20.21% | 0.1679 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 474.328 | -1.03% | 535.86 | +11.81% | 0.1597 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 437.5602 | -1.02% | 479.26 | +8.41% | 0.0563 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 430.4565 | -0.90% | 442.09 | +1.78% | 0.1035 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 415.1639 | -0.91% | 434.35 | +3.67% | 0.1061 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 407.835 | -0.97% | 418.99 | +1.74% | 0.0197 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 401.2345 | -1.05% | 411.83 | +1.57% | 0.0186 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 342.1749 | -0.84% | 405.48 | +17.51% | 0.1513 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 348.0944 | -0.89% | 345.07 | -1.75% | 0.0168 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 313.2246 | -0.87% | 351.21 | +11.15% | 0.1592 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 338.052 | -1.08% | 315.98 | -7.54% | 0.0497 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 321.3633 | -1.15% | 341.74 | +5.12% | 0.0684 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 274.4591 | -0.83% | 325.11 | +17.47% | 0.1274 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 267.6867 | -0.83% | 276.75 | +2.52% | 0.0241 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.9918 | -0.79% | 269.94 | +10.67% | 0.0958 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.1558 | -0.78% | 243.91 | +2.05% | 0.0101 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 260.3926 | -0.90% | 239.01 | -9.04% | 0.0740 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 266.1104 | -0.94% | 262.75 | -2.19% | 0.0204 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.2122 | -0.83% | 268.64 | +13.74% | 0.1106 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.8122 | -0.86% | 236.18 | +6.52% | 0.0511 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.4241 | -1.12% | 221.73 | +1.77% | 0.0182 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.5869 | -1.08% | 217.87 | +6.38% | 0.0980 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 226.8036 | -1.46% | 204.8 | -11.02% | 0.0664 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 243.1731 | -2.02% | 230.16 | -7.26% | 0.0256 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.2716 | -2.20% | 248.19 | -0.63% | 0.0439 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 252.8944 | -2.82% | 249.77 | -4.02% | 0.0150 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 281.6874 | -3.40% | 260.23 | -10.76% | 0.1444 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 231.3714 | -3.08% | 291.6 | +22.15% | 0.2679 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 206.9653 | -3.02% | 238.73 | +11.87% | 0.3406 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.8375 | -2.59% | 213.4 | +20.27% | 0.2475 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.5304 | -1.42% | 177.44 | +39.34% | 0.3081 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.6413 | -2.27% | 127.34 | -18.47% | 0.1249 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.1182 | -2.96% | 156.18 | -5.93% | 0.0518 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.5885 | -3.04% | 166.03 | +6.20% | 0.0726 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.4003 | -2.47% | 156.34 | +22.57% | 0.2261 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.7198 | -2.97% | 127.55 | -3.10% | 0.0316 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.5316 | -2.71% | 131.63 | +8.97% | 0.0783 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.4773 | -0.91% | 120.8 | +62.91% | 0.4422 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.434 | -0.95% | 74.15 | +2.81% | 0.0410 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.3169 | -0.60% | 72.12 | +15.04% | 0.1208 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4516 | -0.45% | 62.69 | +12.55% | 0.0942 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8974 | -0.54% | 55.7 | -4.31% | 0.0385 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2977 | -0.54% | 58.21 | +6.63% | 0.0620 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3957 | -0.69% | 54.59 | -7.16% | 0.0215 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.7237 | -0.50% | 58.8 | +6.91% | 0.0581 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6381 | -0.29% | 55 | +12.75% | 0.1305 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7601 | -0.33% | 48.78 | -6.07% | 0.0338 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.7154 | -0.30% | 51.93 | +2.08% | 0.0286 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.9325 | -0.28% | 50.87 | +3.67% | 0.0382 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4468 | -0.30% | 49.07 | -3.02% | 0.0126 | ✓ | 1.23 |