SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s6
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
40.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0333
mean absolute log-return error
mean pred / actual
-0.0247
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 755.3931 | -2.96% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 755.5925 | -2.96% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 752.0231 | -3.02% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 751.9533 | -3.05% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 745.46 | -3.04% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 745.8333 | -3.04% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 754.3993 | -3.09% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 751.1568 | -3.11% | 778.42 | +0.41% | 0.0343 | ✗ | 0.10 |
| 2026-10-13 | oos | 785.48 | 761.0866 | -3.11% | 778.64 | -0.87% | 0.0230 | ✓ | 0.10 |
| 2026-10-12 | oos | 785.54 | 760.9831 | -3.13% | 775.44 | -1.29% | 0.0187 | ✓ | 0.10 |
| 2026-10-11 | oos | 788.48 | 764.3584 | -3.06% | 775.605 | -1.63% | 0.0166 | ✓ | 0.10 |
| 2026-10-10 | oos | 787.555 | 763.4505 | -3.06% | 768.81 | -2.38% | 0.0089 | ✓ | 0.10 |
| 2026-10-09 | oos | 786.375 | 762.4654 | -3.04% | 769.19 | -2.19% | 0.0101 | ✓ | 0.10 |
| 2026-10-08 | oos | 782.22 | 758.7177 | -3.00% | 778.42 | -0.49% | 0.0251 | ✓ | 0.10 |
| 2026-10-07 | oos | 784.93 | 761.9019 | -2.93% | 775.23 | -1.24% | 0.0195 | ✓ | 0.10 |
| 2026-10-06 | oos | 787.165 | 765.4583 | -2.76% | 785.48 | -0.21% | 0.0289 | ✗ | 0.11 |
| 2026-10-05 | oos | 782.69 | 762.5483 | -2.57% | 785.54 | +0.36% | 0.0348 | ✗ | 0.11 |
| 2026-10-04 | oos | 777.36 | 758.4721 | -2.43% | 788.48 | +1.43% | 0.0425 | ✗ | 0.11 |
| 2026-10-03 | oos | 777.465 | 757.7629 | -2.53% | 787.555 | +1.30% | 0.0410 | ✗ | 0.11 |
| 2026-10-02 | oos | 776.24 | 756.4758 | -2.55% | 786.375 | +1.31% | 0.0414 | ✗ | 0.11 |
| 2026-10-01 | oos | 772.605 | 753.927 | -2.42% | 782.22 | +1.24% | 0.0411 | ✗ | 0.11 |
| 2026-09-30 | oos | 772.94 | 753.9661 | -2.45% | 784.93 | +1.55% | 0.0406 | ✗ | 0.11 |
| 2026-09-29 | oos | 774.6 | 756.0715 | -2.39% | 787.165 | +1.62% | 0.0378 | ✗ | 0.11 |
| 2026-09-28 | oos | 774.4 | 756.0437 | -2.37% | 782.69 | +1.07% | 0.0317 | ✗ | 0.11 |
| 2026-09-27 | oos | 777.11 | 759.6874 | -2.24% | 777.36 | +0.03% | 0.0206 | ✓ | 0.10 |
| 2026-09-26 | oos | 777.35 | 760.3265 | -2.19% | 777.465 | +0.01% | 0.0219 | ✓ | 0.10 |
| 2026-09-25 | oos | 778.27 | 761.4829 | -2.16% | 776.24 | -0.26% | 0.0187 | ✓ | 0.10 |
| 2026-09-24 | oos | 773.17 | 757.6965 | -2.00% | 772.605 | -0.07% | 0.0189 | ✓ | 0.10 |
| 2026-09-23 | oos | 775.95 | 760.7755 | -1.96% | 772.94 | -0.39% | 0.0168 | ✓ | 0.10 |
| 2026-09-22 | oos | 781.88 | 769.2693 | -1.61% | 774.6 | -0.93% | 0.0099 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 770.9052 | -1.45% | 774.4 | -1.01% | 0.0080 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 754.7162 | -2.09% | 777.11 | +0.81% | 0.0258 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 753.9604 | -2.04% | 777.35 | +1.00% | 0.0272 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 753.6594 | -2.06% | 778.27 | +1.13% | 0.0287 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 751.1146 | -2.35% | 773.17 | +0.51% | 0.0194 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 746.156 | -2.29% | 775.95 | +1.61% | 0.0294 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 747.0694 | -2.28% | 781.88 | +2.27% | 0.0336 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 751.0416 | -2.10% | 782.28 | +1.98% | 0.0312 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 750.4224 | -1.99% | 770.84 | +0.68% | 0.0216 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 757.5627 | -1.86% | 769.63 | -0.30% | 0.0111 | ✓ | 0.09 |
| 2026-09-11 | oos | 770.43 | 757.2096 | -1.72% | 769.54 | -0.12% | 0.0117 | ✓ | 0.10 |
| 2026-09-10 | oos | 763.565 | 752.2653 | -1.48% | 769.21 | +0.74% | 0.0225 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 761.3817 | -0.99% | 763.68 | -0.69% | 0.0055 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 765.3218 | -0.75% | 764.505 | -0.85% | 0.0029 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 772.2493 | -0.52% | 767.115 | -1.18% | 0.0054 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 772.8072 | -0.32% | 765.67 | -1.24% | 0.0042 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 785.6632 | +0.90% | 771.95 | -0.86% | 0.0139 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 794.6711 | +2.41% | 770.43 | -0.71% | 0.0276 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 807.8493 | +3.76% | 763.565 | -1.93% | 0.0501 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 789.8582 | +2.40% | 768.97 | -0.31% | 0.0284 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 790.5412 | +2.91% | 771.08 | +0.38% | 0.0266 | ✓ | 0.13 |
| 2026-08-31 | oos | 773.56 | 802.6152 | +3.76% | 776.28 | +0.35% | 0.0342 | ✓ | 0.13 |
| 2026-08-30 | oos | 772.32 | 797.0685 | +3.20% | 775.27 | +0.38% | 0.0315 | ✓ | 0.11 |
| 2026-08-29 | oos | 776.82 | 804.1784 | +3.52% | 778.62 | +0.23% | 0.0344 | ✓ | 0.11 |
| 2026-08-28 | oos | 775.39 | 800.0239 | +3.18% | 775.95 | +0.07% | 0.0330 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 806.1477 | +3.94% | 778.59 | +0.39% | 0.0361 | ✓ | 0.11 |
| 2026-08-26 | oos | 776.55 | 801.1917 | +3.17% | 771.355 | -0.67% | 0.0356 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 791.1614 | +2.62% | 768.19 | -0.36% | 0.0279 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 787.3462 | +2.30% | 773.56 | +0.51% | 0.0171 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 784.0619 | +1.48% | 772.32 | -0.04% | 0.0150 | ✗ | 0.11 |
| 2026-08-22 | oos | 772.33 | 779.4123 | +0.92% | 776.82 | +0.58% | 0.0050 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 780.7829 | +0.97% | 775.39 | +0.27% | 0.0063 | ✓ | 0.11 |
| 2026-08-20 | oos | 769.3 | 758.0079 | -1.47% | 775.56 | +0.81% | 0.0117 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 760.6976 | -2.07% | 776.55 | -0.02% | 0.0020 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 752.7687 | -2.71% | 770.95 | -0.36% | 0.0068 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 757.092 | -2.76% | 769.61 | -1.16% | 0.0162 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 760.2448 | -2.92% | 772.65 | -1.34% | 0.0203 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 761.1235 | -2.92% | 772.33 | -1.49% | 0.0199 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 760.2634 | -2.92% | 773.3 | -1.25% | 0.0203 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 761.3796 | -2.89% | 769.3 | -1.88% | 0.0136 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 756.1598 | -2.87% | 776.74 | -0.22% | 0.0111 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 754.4121 | -2.85% | 773.7 | -0.37% | 0.0221 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 755.9899 | -2.84% | 778.62 | +0.07% | 0.0280 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 755.4333 | -2.76% | 783.14 | +0.80% | 0.0415 | ✗ | 0.17 |
| 2026-08-08 | oos | 781.37 | 759.5525 | -2.79% | 784.01 | +0.34% | 0.0368 | ✗ | 0.17 |
| 2026-08-07 | oos | 780 | 758.2195 | -2.79% | 783.11 | +0.40% | 0.0373 | ✗ | 0.17 |
| 2026-08-06 | oos | 775.06 | 753.2302 | -2.82% | 784.02 | +1.16% | 0.0422 | ✗ | 0.16 |
| 2026-08-05 | oos | 777 | 755.3458 | -2.79% | 778.49 | +0.19% | 0.0333 | ✗ | 0.17 |
| 2026-08-04 | oos | 778.54 | 756.502 | -2.83% | 776.58 | -0.25% | 0.0276 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 742.7309 | -2.80% | 778.07 | +1.82% | 0.0453 | ✗ | 0.16 |
| 2026-08-02 | oos | 755.3 | 734.3289 | -2.78% | 776.91 | +2.86% | 0.0529 | ✗ | 0.17 |
| 2026-08-01 | oos | 750.16 | 729.3885 | -2.77% | 781.37 | +4.16% | 0.0635 | ✗ | 0.16 |
| 2026-07-31 | oos | 750.45 | 729.7331 | -2.76% | 780 | +3.94% | 0.0615 | ✗ | 0.16 |
| 2026-07-30 | oos | 749.15 | 729.3311 | -2.65% | 775.06 | +3.46% | 0.0620 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 719.0697 | -2.62% | 777 | +5.23% | 0.0758 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 729.3822 | -2.65% | 778.54 | +3.91% | 0.0647 | ✗ | 0.16 |
| 2026-07-27 | oos | 744.53 | 725.0753 | -2.61% | 764.15 | +2.64% | 0.0530 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 732.2271 | -2.47% | 755.3 | +0.60% | 0.0354 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 728.2479 | -2.52% | 750.16 | +0.41% | 0.0332 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 725.4589 | -2.50% | 750.45 | +0.86% | 0.0367 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 726.4044 | -2.38% | 749.15 | +0.68% | 0.0316 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 735.0147 | -2.29% | 738.41 | -1.83% | 0.0093 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 736.6255 | -2.25% | 749.27 | -0.57% | 0.0227 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 729.352 | -2.39% | 744.53 | -0.36% | 0.0238 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 732.7559 | -2.50% | 750.8 | -0.09% | 0.0229 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 729.5396 | -2.41% | 747.08 | -0.06% | 0.0248 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 733.2879 | -2.50% | 744.08 | -1.07% | 0.0142 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 736.0973 | -2.52% | 744.11 | -1.46% | 0.0079 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 742.3043 | -2.45% | 752.21 | -1.15% | 0.0102 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 741.081 | -2.42% | 753.57 | -0.78% | 0.0133 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 734.0721 | -2.65% | 747.2 | -0.90% | 0.0108 | ✓ | 0.15 |
| 2026-07-12 | oos | 759.49 | 740.234 | -2.54% | 751.51 | -1.05% | 0.0130 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 741.7837 | -2.54% | 747.55 | -1.78% | 0.0053 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 742.2533 | -2.51% | 752.1 | -1.22% | 0.0137 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 737.9479 | -2.59% | 755.1 | -0.32% | 0.0215 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 731.2838 | -2.65% | 760.95 | +1.30% | 0.0339 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 732.8355 | -2.57% | 759.46 | +0.97% | 0.0317 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 737.4403 | -2.55% | 754.02 | -0.36% | 0.0264 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 734.9482 | -2.61% | 759.49 | +0.64% | 0.0324 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 733.8115 | -2.68% | 761.11 | +0.94% | 0.0347 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 731.0159 | -2.76% | 761.36 | +1.28% | 0.0366 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 729.9643 | -2.87% | 757.55 | +0.80% | 0.0327 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 728.5938 | -2.99% | 751.18 | +0.02% | 0.0243 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 729.2635 | -3.06% | 752.17 | -0.01% | 0.0175 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 724.4918 | -2.97% | 756.73 | +1.35% | 0.0325 | ✗ | 0.18 |
| 2026-06-28 | oos | 741.36 | 719.4519 | -2.96% | 754.63 | +1.79% | 0.0344 | ✗ | 0.20 |
| 2026-06-27 | oos | 736.97 | 715.6035 | -2.90% | 754.04 | +2.32% | 0.0421 | ✗ | 0.20 |
| 2026-06-26 | oos | 737.5 | 716.2273 | -2.88% | 751.74 | +1.93% | 0.0402 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 717.2591 | -2.88% | 751.54 | +1.77% | 0.0408 | ✗ | 0.20 |
| 2026-06-24 | oos | 743 | 721.7241 | -2.86% | 751.03 | +1.08% | 0.0435 | ✗ | 0.22 |
| 2026-06-23 | oos | 741.02 | 720.3633 | -2.79% | 752.25 | +1.52% | 0.0588 | ✗ | 0.23 |
| 2026-06-22 | oos | 749.21 | 728.4672 | -2.77% | 746.68 | -0.34% | 0.0383 | ✗ | 0.22 |
| 2026-06-21 | oos | 748.54 | 727.5525 | -2.80% | 741.36 | -0.96% | 0.0325 | ✗ | 0.22 |
| 2026-06-20 | oos | 752.02 | 731.0605 | -2.79% | 736.97 | -2.00% | 0.0227 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 732.1867 | -2.84% | 737.5 | -2.13% | 0.0191 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 731.6478 | -2.85% | 738.5 | -1.94% | 0.0203 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 729.5408 | -2.79% | 743 | -0.99% | 0.0300 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 734.2794 | -2.78% | 741.02 | -1.89% | 0.0188 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 736.9246 | -2.80% | 749.21 | -1.18% | 0.0242 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 731.457 | -2.86% | 748.54 | -0.59% | 0.0313 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 726.4915 | -2.89% | 752.02 | +0.52% | 0.0352 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 726.255 | -2.93% | 753.56 | +0.72% | 0.0371 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 722.5467 | -2.92% | 753.13 | +1.19% | 0.0438 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 708.2514 | -2.64% | 750.46 | +3.17% | 0.0484 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 718.7941 | -2.74% | 755.29 | +2.20% | 0.0374 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 721.993 | -2.88% | 758.14 | +1.98% | 0.0393 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 720.3377 | -2.85% | 752.97 | +1.55% | 0.0370 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 724.545 | -2.47% | 748.13 | +0.70% | 0.0206 | ✓ | 0.20 |
| 2026-06-05 | oos | 740.73 | 723.3146 | -2.35% | 748.15 | +1.00% | 0.0257 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 737.6933 | -2.91% | 744.27 | -2.04% | 0.0095 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 735.0751 | -2.85% | 727.42 | -3.86% | 0.0029 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 741.3217 | -3.10% | 739.04 | -3.39% | 0.0110 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 738.5606 | -3.18% | 743.39 | -2.54% | 0.0310 | ✓ | 0.20 |
| 2026-05-31 | oos | 759.75 | 736.9058 | -3.01% | 741.5 | -2.40% | 0.0376 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 736.5154 | -3.02% | 742.92 | -2.18% | 0.0473 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 735.7554 | -3.04% | 740.73 | -2.38% | 0.0435 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 737.0873 | -3.04% | 759.79 | -0.05% | 0.0579 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 733.3063 | -2.99% | 756.63 | +0.10% | 0.0604 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 734.5753 | -2.93% | 765 | +1.09% | 0.0661 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 735.4851 | -2.86% | 762.79 | +0.74% | 0.0520 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 734.2005 | -2.88% | 759.75 | +0.49% | 0.0430 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 737.8334 | -2.93% | 759.47 | -0.08% | 0.0363 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 727.1695 | -2.94% | 758.8 | +1.29% | 0.0479 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 728.6431 | -2.81% | 760.19 | +1.40% | 0.0526 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 722.9649 | -2.78% | 755.91 | +1.65% | 0.0526 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 719.1549 | -2.80% | 756.76 | +2.28% | 0.0533 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 722.7886 | -2.86% | 757.17 | +1.76% | 0.0457 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 722.9098 | -2.77% | 756.01 | +1.69% | 0.0458 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 722.9111 | -2.69% | 760.11 | +2.32% | 0.0537 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 722.8458 | -2.57% | 749.17 | +0.97% | 0.0445 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 734 | -2.36% | 749.71 | -0.27% | 0.0292 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 728.5925 | -2.55% | 743.63 | -0.53% | 0.0244 | ✓ | 0.17 |
| 2026-05-12 | oos | 740.89 | 723.812 | -2.31% | 739.9 | -0.13% | 0.0306 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 727.0194 | -1.99% | 744.05 | +0.31% | 0.0341 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 726.4946 | -1.79% | 743.48 | +0.51% | 0.0340 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 727.097 | -2.23% | 742.89 | -0.11% | 0.0274 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 727.1729 | -2.31% | 741.95 | -0.32% | 0.0227 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 719.7322 | -2.25% | 751.73 | +2.09% | 0.0411 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 723.0146 | -1.87% | 747.62 | +1.47% | 0.0385 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 715.3742 | -1.91% | 740.89 | +1.59% | 0.0360 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 706.7692 | -2.08% | 741.75 | +2.77% | 0.0443 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 709.4099 | -2.38% | 739.72 | +1.79% | 0.0339 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 708.2883 | -2.36% | 743.7 | +2.53% | 0.0444 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 707.4216 | -2.42% | 744.34 | +2.67% | 0.0465 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 705.8623 | -2.62% | 736.32 | +1.58% | 0.0341 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 698.8652 | -2.61% | 736.81 | +2.68% | 0.0405 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 697.004 | -2.51% | 729.33 | +2.01% | 0.0355 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 701.1541 | -2.40% | 721.79 | +0.48% | 0.0237 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 700.2022 | -2.14% | 726.71 | +1.57% | 0.0374 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 701.2348 | -2.31% | 725.38 | +1.06% | 0.0316 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 701.822 | -2.31% | 724.95 | +0.91% | 0.0307 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 700.1914 | -2.10% | 724.88 | +1.35% | 0.0390 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 701.1354 | -2.10% | 717.56 | +0.19% | 0.0286 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 694.8385 | -2.34% | 714.95 | +0.49% | 0.0286 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 695.006 | -2.37% | 718.36 | +0.91% | 0.0297 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 690.1505 | -2.52% | 715.5 | +1.06% | 0.0249 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 692.1738 | -2.29% | 717.8 | +1.32% | 0.0319 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 697.2232 | -2.08% | 718.39 | +0.89% | 0.0291 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 688.6161 | -2.34% | 715.19 | +1.43% | 0.0308 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 686.8902 | -2.36% | 716.19 | +1.80% | 0.0341 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 680.5836 | -2.40% | 711.47 | +2.03% | 0.0394 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 673.6858 | -2.30% | 711.89 | +3.24% | 0.0519 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 662.4353 | -2.63% | 708 | +4.07% | 0.0596 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 667.598 | -2.43% | 708.43 | +3.54% | 0.0536 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 666.3968 | -2.43% | 712.05 | +4.25% | 0.0574 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 665.0534 | -2.56% | 705.09 | +3.30% | 0.0510 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 660.2031 | -2.64% | 703.51 | +3.75% | 0.0552 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 659.4314 | -2.75% | 697.32 | +2.84% | 0.0508 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 644.5758 | -2.81% | 689.53 | +3.96% | 0.0554 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 637.1309 | -2.74% | 680.31 | +3.85% | 0.0617 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 638.6676 | -2.87% | 684.19 | +4.06% | 0.0559 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 636.1524 | -2.94% | 683 | +4.21% | 0.0576 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 638.087 | -3.02% | 682.55 | +3.74% | 0.0563 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 634.2536 | -3.35% | 678.11 | +3.34% | 0.0602 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 637.853 | -2.93% | 678.05 | +3.18% | 0.0529 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 615.3192 | -2.82% | 663.24 | +4.75% | 0.0704 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 616.2611 | -2.82% | 655.1 | +3.30% | 0.0545 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 616.9237 | -2.76% | 657.51 | +3.63% | 0.0616 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 619.7086 | -2.72% | 655.42 | +2.89% | 0.0547 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 636.2182 | -2.72% | 657.97 | +0.61% | 0.0374 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 643.8946 | -2.56% | 656.21 | -0.69% | 0.0252 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 643.0215 | -2.60% | 657.13 | -0.47% | 0.0263 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 644.4381 | -2.54% | 633.18 | -4.24% | 0.0094 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 641.6056 | -2.69% | 634.16 | -3.82% | 0.0078 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 637.7925 | -2.53% | 634.46 | -3.04% | 0.0001 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 641.5915 | -2.41% | 637.01 | -3.10% | 0.0012 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 649.0095 | -2.50% | 654 | -1.75% | 0.0100 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 648.2334 | -2.32% | 660.8 | -0.42% | 0.0191 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 660.8025 | -1.89% | 660.2 | -1.98% | 0.0056 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 662.8075 | -1.60% | 661.23 | -1.83% | 0.0054 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 653.1395 | -2.00% | 659.34 | -1.07% | 0.0191 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 651.5338 | -2.24% | 654.36 | -1.81% | 0.0089 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 649.1238 | -2.35% | 657.41 | -1.10% | 0.0135 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 652.44 | -2.31% | 665.62 | -0.33% | 0.0212 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 659.6732 | -2.40% | 663.61 | -1.81% | 0.0039 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 665.0042 | -2.52% | 673.55 | -1.27% | 0.0051 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 655.0301 | -3.12% | 673.58 | -0.37% | 0.0155 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 655.4041 | -2.89% | 666.45 | -1.25% | 0.0032 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 655.9895 | -2.76% | 666.45 | -1.21% | 0.0079 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 655.6603 | -2.70% | 664.74 | -1.35% | 0.0082 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 664.6496 | -2.53% | 667.85 | -2.06% | 0.0055 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 673.3175 | -2.22% | 675.87 | -1.85% | 0.0083 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 664.224 | -2.85% | 682.23 | -0.22% | 0.0237 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 667.0364 | -2.83% | 676.11 | -1.51% | 0.0143 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 661.2313 | -3.29% | 674.9 | -1.29% | 0.0201 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 662.1802 | -3.18% | 674.64 | -1.36% | 0.0181 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 665.069 | -3.38% | 673.82 | -2.11% | 0.0087 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 667.4911 | -3.22% | 681.9 | -1.13% | 0.0150 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 671.0342 | -3.23% | 688.63 | -0.69% | 0.0173 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 663.5361 | -3.46% | 683.74 | -0.52% | 0.0217 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 664.0625 | -3.42% | 686.48 | -0.16% | 0.0250 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 669.2697 | -3.29% | 683.74 | -1.20% | 0.0250 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 670.2447 | -3.28% | 683.96 | -1.30% | 0.0222 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 671.6669 | -3.29% | 688.37 | -0.89% | 0.0288 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 666.4953 | -3.27% | 689.7 | +0.10% | 0.0332 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 668.1268 | -3.24% | 693.41 | +0.42% | 0.0340 | ✗ | 0.13 |
| 2026-02-17 | oos | 682.7 | 661.5683 | -3.10% | 687.34 | +0.68% | 0.0458 | ✗ | 0.15 |
| 2026-02-16 | oos | 685.61 | 664.3367 | -3.10% | 687.56 | +0.28% | 0.0434 | ✗ | 0.14 |
| 2026-02-15 | oos | 687.74 | 666.4272 | -3.10% | 692.05 | +0.63% | 0.0402 | ✗ | 0.14 |
| 2026-02-14 | oos | 686.36 | 665.4784 | -3.04% | 692.94 | +0.96% | 0.0443 | ✗ | 0.15 |
| 2026-02-13 | oos | 684.87 | 664.7866 | -2.93% | 694.55 | +1.41% | 0.0455 | ✗ | 0.14 |
| 2026-02-12 | oos | 685.15 | 667.6468 | -2.55% | 689.02 | +0.56% | 0.0298 | ✗ | 0.15 |
| 2026-02-11 | oos | 694.84 | 675.6683 | -2.76% | 690.51 | -0.62% | 0.0230 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 675.6598 | -2.94% | 682.7 | -1.93% | 0.0132 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 676.6038 | -3.02% | 685.61 | -1.73% | 0.0158 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 673.195 | -2.89% | 687.74 | -0.80% | 0.0244 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 675.9209 | -2.53% | 686.36 | -1.02% | 0.0142 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 675.2869 | -2.50% | 684.87 | -1.12% | 0.0179 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 684.3852 | +1.21% | 685.15 | +1.32% | 0.0066 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 673.3237 | -2.58% | 694.84 | +0.53% | 0.0435 | ✗ | 0.14 |
| 2026-02-03 | oos | 692.96 | 673.6671 | -2.78% | 696.13 | +0.46% | 0.0467 | ✗ | 0.15 |
| 2026-02-02 | oos | 699.94 | 678.9595 | -3.00% | 697.67 | -0.32% | 0.0435 | ✗ | 0.14 |
| 2026-02-01 | oos | 691.57 | 672.5646 | -2.75% | 693.26 | +0.24% | 0.0430 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 674.8332 | -2.65% | 693.46 | +0.04% | 0.0456 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 674.7384 | -2.80% | 692.62 | -0.22% | 0.0536 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 676.2818 | -2.99% | 676.2 | -3.00% | 0.0467 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 679.0447 | -2.86% | 691.18 | -1.13% | 0.0501 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 679.7371 | -2.84% | 692.96 | -0.95% | 0.0458 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 676.3485 | -2.82% | 699.94 | +0.57% | 0.0527 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 672.7152 | -2.74% | 691.57 | -0.01% | 0.0463 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 674.0866 | -2.52% | 693.17 | +0.24% | 0.0478 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 675.0874 | -2.38% | 694.18 | +0.38% | 0.0371 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 674.4402 | -2.46% | 697.14 | +0.82% | 0.0416 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 671.4314 | -2.71% | 699.06 | +1.29% | 0.0407 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 663.0498 | -2.65% | 699.59 | +2.71% | 0.0523 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 675.7195 | -2.42% | 695.97 | +0.51% | 0.0361 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 677.9538 | -2.31% | 691.64 | -0.33% | 0.0307 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 679.8403 | -2.10% | 691.53 | -0.42% | 0.0265 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 679.7916 | -2.10% | 691.53 | -0.41% | 0.0261 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 680.7667 | -2.10% | 691.44 | -0.56% | 0.0247 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 677.677 | -2.07% | 690.16 | -0.27% | 0.0293 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 680.8088 | -2.21% | 681.12 | -2.17% | 0.0115 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 680.3669 | -2.50% | 692.45 | -0.77% | 0.0153 | ✓ | 0.15 |
| 2026-01-11 | oos | 697.63 | 680.5051 | -2.45% | 693.96 | -0.53% | 0.0150 | ✓ | 0.15 |
| 2026-01-10 | oos | 697.56 | 680.7459 | -2.41% | 694.43 | -0.45% | 0.0121 | ✓ | 0.15 |
| 2026-01-09 | oos | 697.59 | 680.5528 | -2.44% | 694.38 | -0.46% | 0.0103 | ✓ | 0.18 |
| 2026-01-08 | oos | 692.94 | 675.8122 | -2.47% | 695.35 | +0.35% | 0.0193 | ✓ | 0.19 |
| 2026-01-07 | oos | 693.35 | 676.2987 | -2.46% | 692.03 | -0.19% | 0.0101 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 678.5126 | -2.40% | 696.22 | +0.15% | 0.0220 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 673.666 | -2.39% | 697.84 | +1.11% | 0.0416 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 668.5063 | -2.50% | 697.63 | +1.74% | 0.0441 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 668.6067 | -2.62% | 697.56 | +1.59% | 0.0429 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 665.5948 | -2.93% | 697.59 | +1.73% | 0.0456 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 668.3426 | -2.72% | 692.94 | +0.86% | 0.0306 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 667.2088 | -2.79% | 693.35 | +1.02% | 0.0292 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 671.2186 | -2.77% | 695.18 | +0.70% | 0.0225 | ✓ | 0.22 |
| 2025-12-29 | oos | 691.19 | 671.4935 | -2.85% | 690.18 | -0.15% | 0.0116 | ✓ | 0.21 |
| 2025-12-28 | oos | 690.95 | 671.434 | -2.82% | 685.68 | -0.76% | 0.0124 | ✓ | 0.21 |
| 2025-12-27 | oos | 692.79 | 673.0462 | -2.85% | 686.63 | -0.89% | 0.0133 | ✓ | 0.21 |
| 2025-12-26 | oos | 693.19 | 673.1977 | -2.88% | 685.71 | -1.08% | 0.0120 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 673.0629 | -2.89% | 687.02 | -0.88% | 0.0167 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 672.9097 | -2.88% | 686.34 | -0.94% | 0.0200 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 670.7661 | -2.90% | 690.35 | -0.07% | 0.0264 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 667.4404 | -2.84% | 691.19 | +0.62% | 0.0385 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 665.1328 | -2.83% | 690.95 | +0.94% | 0.0399 | ✗ | 0.21 |
| 2025-12-20 | oos | 684.5 | 664.9688 | -2.85% | 692.79 | +1.21% | 0.0422 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 664.4858 | -2.87% | 693.19 | +1.33% | 0.0442 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 658.0705 | -2.91% | 693.12 | +2.26% | 0.0478 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 654.1366 | -2.85% | 692.88 | +2.90% | 0.0542 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 660.6363 | -2.83% | 690.82 | +1.61% | 0.0457 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 662.5439 | -2.87% | 686.95 | +0.71% | 0.0311 | ✗ | 0.21 |
| 2025-12-14 | oos | 684.7 | 665.4284 | -2.81% | 684.53 | -0.02% | 0.0272 | ✓ | 0.20 |
| 2025-12-13 | oos | 680.57 | 662.1558 | -2.71% | 684.5 | +0.58% | 0.0377 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 665.0899 | -2.71% | 684.125 | +0.08% | 0.0333 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 671.214 | -2.63% | 677.78 | -1.68% | 0.0262 | ✓ | 0.21 |
| 2025-12-10 | oos | 687.2 | 669.0051 | -2.65% | 673.33 | -2.02% | 0.0200 | ✓ | 0.21 |
| 2025-12-09 | oos | 683.38 | 665.5839 | -2.60% | 679.9 | -0.51% | 0.0324 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 667.3735 | -2.71% | 682.12 | -0.56% | 0.0319 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 664.8799 | -2.71% | 684.7 | +0.19% | 0.0346 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 665.8109 | -2.76% | 680.57 | -0.60% | 0.0196 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 667.3759 | -2.83% | 683.61 | -0.46% | 0.0218 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 666.3462 | -2.69% | 689.37 | +0.67% | 0.0329 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 666.1907 | -2.66% | 687.2 | +0.41% | 0.0344 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 664.3534 | -2.77% | 683.38 | +0.01% | 0.0249 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 661.7615 | -2.89% | 685.95 | +0.66% | 0.0241 | ✓ | 0.24 |
| 2025-11-30 | oos | 683.93 | 664.4844 | -2.84% | 683.39 | -0.08% | 0.0280 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 670.1112 | -2.90% | 684.7 | -0.78% | 0.0258 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 665.3432 | -2.90% | 686.78 | +0.22% | 0.0359 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 663.3018 | -2.93% | 684.77 | +0.21% | 0.0298 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 661.7592 | -2.98% | 684.37 | +0.33% | 0.0256 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 656.5517 | -2.97% | 683.29 | +0.98% | 0.0289 | ✓ | 0.25 |
| 2025-11-24 | oos | 671.07 | 651.2484 | -2.95% | 681.48 | +1.55% | 0.0511 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 637.8248 | -2.74% | 683.93 | +4.29% | 0.0602 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 635.3253 | -2.44% | 690.1 | +5.98% | 0.0659 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 644.0898 | -2.59% | 685.24 | +3.63% | 0.0461 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 638.4627 | -2.55% | 683.32 | +4.30% | 0.0548 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 650.5193 | -2.99% | 682.11 | +1.72% | 0.0499 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 642.3674 | -2.93% | 676.65 | +2.25% | 0.0664 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 648.0231 | -2.94% | 671.07 | +0.52% | 0.0450 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 658.0114 | -3.07% | 655.81 | -3.40% | 0.0153 | ✓ | 0.23 |
| 2025-11-15 | oos | 670.71 | 650.5881 | -3.00% | 651.19 | -2.91% | 0.0292 | ✓ | 0.23 |
| 2025-11-14 | oos | 675.15 | 654.9291 | -3.00% | 661.21 | -2.06% | 0.0347 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 654.508 | -3.00% | 655.17 | -2.90% | 0.0379 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 661.6993 | -3.02% | 670.58 | -1.71% | 0.0405 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 663.346 | -3.00% | 661.75 | -3.23% | 0.0241 | ✓ | 0.26 |
| 2025-11-10 | oos | 682.73 | 662.791 | -2.92% | 667.63 | -2.21% | 0.0445 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 641.0911 | -2.86% | 678.87 | +2.87% | 0.0837 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 630.5853 | -2.82% | 670.71 | +3.36% | 0.0780 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 653.1249 | -2.97% | 675.15 | +0.30% | 0.0535 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 652.8455 | -2.98% | 674.73 | +0.27% | 0.0369 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 658.946 | -2.99% | 682.27 | +0.45% | 0.0397 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 656.268 | -2.97% | 683.86 | +1.11% | 0.0377 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 663.5214 | -2.93% | 682.73 | -0.12% | 0.0298 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 669.5694 | -2.83% | 659.94 | -4.23% | 0.0021 | ✓ | 0.23 |
| 2025-11-01 | oos | 690.6 | 670.7777 | -2.87% | 648.9 | -6.04% | 0.0164 | ✓ | 0.23 |
| 2025-10-31 | oos | 682.71 | 663.2052 | -2.86% | 673.12 | -1.40% | 0.0282 | ✓ | 0.23 |
| 2025-10-30 | oos | 685.99 | 665.9535 | -2.92% | 672.9 | -1.91% | 0.0259 | ✓ | 0.23 |
| 2025-10-29 | oos | 687.87 | 668.0747 | -2.88% | 679.23 | -1.26% | 0.0299 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 669.5879 | -2.78% | 676.38 | -1.80% | 0.0354 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 668.3961 | -2.75% | 683.54 | -0.55% | 0.0387 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 656.6305 | -2.71% | 689.08 | +2.10% | 0.0569 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 661.7172 | -2.90% | 690.6 | +1.34% | 0.0466 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 658.2948 | -2.94% | 682.71 | +0.66% | 0.0400 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 654.1705 | -2.98% | 685.99 | +1.74% | 0.0519 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 648.4133 | -3.03% | 687.87 | +2.87% | 0.0532 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 651.4768 | -3.05% | 688.77 | +2.50% | 0.0449 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 652.1693 | -3.02% | 687.33 | +2.21% | 0.0442 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 640.6952 | -2.99% | 674.91 | +2.19% | 0.0388 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 650.7577 | -3.08% | 681.45 | +1.49% | 0.0351 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 646.929 | -3.03% | 678.2 | +1.65% | 0.0359 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 641.3387 | -2.95% | 674.24 | +2.03% | 0.0451 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 646.4983 | -2.94% | 668.65 | +0.39% | 0.0419 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 645.4618 | -2.85% | 671.95 | +1.13% | 0.0525 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 645.626 | -2.77% | 672.46 | +1.27% | 0.0531 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 649.451 | -2.77% | 660.45 | -1.13% | 0.0337 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 627.9156 | -2.69% | 671.45 | +4.06% | 0.0746 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 636.5301 | -2.67% | 667.16 | +2.02% | 0.0600 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 656.5743 | -2.40% | 660.85 | -1.76% | 0.0171 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 660.171 | -2.30% | 666.05 | -1.43% | 0.1161 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 654.3225 | -2.39% | 664.43 | -0.88% | 0.0864 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 657.5829 | -2.17% | 664 | -1.22% | 0.0885 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 660.8098 | -2.29% | 667.97 | -1.23% | 0.0817 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 659.9718 | -2.38% | 645.27 | -4.55% | 0.0778 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 654.8719 | -2.38% | 653.98 | -2.52% | 0.0780 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 653.7987 | -2.51% | 672.7 | +0.30% | 0.0195 | ✓ | 1.00 |
| 2025-10-01 | oos | 669.33 | 651.6201 | -2.65% | 675.7 | +0.95% | 0.0024 | ✓ | 1.00 |
| 2025-09-30 | oos | 666.57 | 647.4883 | -2.86% | 670.31 | +0.56% | 0.0276 | ✓ | 1.00 |
| 2025-09-29 | oos | 664.49 | 645.4446 | -2.87% | 672.19 | +1.16% | 0.0461 | ✓ | 1.00 |
| 2025-09-28 | oos | 658.96 | 639.6633 | -2.93% | 676.31 | +2.63% | 0.0404 | ✓ | 1.00 |
| 2025-09-27 | oos | 655.51 | 636.089 | -2.96% | 676.04 | +3.13% | 0.0493 | ✓ | 1.00 |
| 2025-09-26 | oos | 662.87 | 643.0313 | -2.99% | 670.87 | +1.21% | 0.0665 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 640.1349 | -2.97% | 670.66 | +1.66% | 0.0544 | ✓ | 1.00 |
| 2025-09-24 | oos | 662.93 | 643.6275 | -2.91% | 669.33 | +0.97% | 0.0066 | ✓ | 1.00 |
| 2025-09-23 | oos | 665.01 | 645.4443 | -2.94% | 666.57 | +0.23% | 0.0141 | ✓ | 1.00 |
| 2025-09-22 | oos | 667.4 | 647.8674 | -2.93% | 664.49 | -0.44% | 0.0110 | ✓ | 1.00 |
| 2025-09-21 | oos | 660.96 | 642.2098 | -2.84% | 658.96 | -0.30% | 0.0529 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 643.0767 | -2.82% | 655.51 | -0.94% | 0.0730 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 646.0838 | -2.83% | 662.87 | -0.31% | 0.0788 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 644.0168 | -2.78% | 659.71 | -0.42% | 0.0956 | ✗ | 1.00 |