SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s6

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.2%

alpha space; 50% is a coin flip

MAE (alpha)

0.0075

mean absolute log-return error

mean pred / actual

-0.0045

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	774.2418	-0.54%	–	pending	–	–	0.10
2026-10-20	oos	778.64	774.2937	-0.56%	778.42	-0.03%	0.0056	✗	0.11
2026-10-19	oos	775.44	770.9867	-0.57%	778.64	+0.41%	0.0084	✗	0.11
2026-10-18	oos	775.605	771.1078	-0.58%	775.44	-0.02%	0.0058	✗	0.11
2026-10-17	oos	768.81	764.5402	-0.56%	775.605	+0.88%	0.0135	✗	0.11
2026-10-16	oos	769.19	764.965	-0.55%	768.81	-0.05%	0.0052	✓	0.11
2026-10-15	oos	778.42	773.8866	-0.58%	769.19	-1.19%	0.0053	✓	0.10
2026-10-14	oos	775.23	770.7356	-0.58%	778.42	+0.41%	0.0092	✗	0.10
2026-10-13	oos	785.48	781.0479	-0.56%	775.23	-1.30%	0.0056	✓	0.10
2026-10-12	oos	785.54	781.0991	-0.57%	785.48	-0.01%	0.0040	✓	0.10
2026-10-11	oos	788.48	784.059	-0.56%	785.54	-0.37%	0.0042	✓	0.10
2026-10-10	oos	787.555	783.1351	-0.56%	788.48	+0.12%	0.0058	✗	0.10
2026-10-09	oos	786.375	782.0447	-0.55%	787.555	+0.15%	0.0066	✗	0.10
2026-10-08	oos	782.22	778.0279	-0.54%	786.375	+0.53%	0.0096	✗	0.10
2026-10-07	oos	784.93	780.8848	-0.52%	782.22	-0.35%	0.0037	✓	0.10
2026-10-06	oos	787.165	783.3555	-0.48%	784.93	-0.28%	0.0048	✓	0.11
2026-10-05	oos	782.69	779.1184	-0.46%	787.165	+0.57%	0.0105	✗	0.11
2026-10-04	oos	777.36	774.0322	-0.43%	782.69	+0.69%	0.0121	✗	0.11
2026-10-03	oos	777.465	773.8645	-0.46%	777.36	-0.01%	0.0022	✓	0.11
2026-10-02	oos	776.24	772.3936	-0.50%	777.465	+0.16%	0.0062	✗	0.11
2026-10-01	oos	772.605	769.3847	-0.42%	776.24	+0.47%	0.0093	✗	0.11
2026-09-30	oos	772.94	769.6922	-0.42%	772.605	-0.04%	0.0020	✓	0.11
2026-09-29	oos	774.6	771.3509	-0.42%	772.94	-0.21%	0.0022	✓	0.11
2026-09-28	oos	774.4	770.9412	-0.45%	774.6	+0.03%	0.0045	✗	0.11
2026-09-27	oos	777.11	774.0852	-0.39%	774.4	-0.35%	0.0016	✓	0.10
2026-09-26	oos	777.35	774.5379	-0.36%	777.11	-0.03%	0.0033	✓	0.10
2026-09-25	oos	778.27	775.5232	-0.35%	777.35	-0.12%	0.0020	✓	0.10
2026-09-24	oos	773.17	770.6674	-0.32%	778.27	+0.66%	0.0102	✗	0.10
2026-09-23	oos	775.95	773.5215	-0.31%	773.17	-0.36%	0.0005	✓	0.10
2026-09-22	oos	781.88	779.8446	-0.26%	775.95	-0.76%	0.0029	✓	0.10
2026-09-21	oos	782.28	780.2654	-0.26%	781.88	-0.05%	0.0025	✓	0.09
2026-09-20	oos	770.84	768.0837	-0.36%	782.28	+1.48%	0.0127	✗	0.09
2026-09-19	oos	769.63	766.7848	-0.37%	770.84	+0.16%	0.0054	✗	0.09
2026-09-18	oos	769.54	766.3246	-0.42%	769.63	+0.01%	0.0039	✓	0.09
2026-09-17	oos	769.21	765.3695	-0.50%	769.54	+0.04%	0.0001	✓	0.10
2026-09-16	oos	763.68	760.0717	-0.47%	769.21	+0.72%	0.0117	✗	0.10
2026-09-15	oos	764.505	760.9563	-0.46%	763.68	-0.11%	0.0029	✓	0.09
2026-09-14	oos	767.115	763.6904	-0.45%	764.505	-0.34%	0.0042	✓	0.09
2026-09-13	oos	765.67	762.8414	-0.37%	767.115	+0.19%	0.0039	✗	0.09
2026-09-12	oos	771.95	769.1629	-0.36%	765.67	-0.81%	0.0040	✓	0.09
2026-09-11	oos	770.43	767.4424	-0.39%	771.95	+0.20%	0.0058	✗	0.10
2026-09-10	oos	763.565	760.9498	-0.34%	770.43	+0.90%	0.0116	✗	0.09
2026-09-09	oos	768.97	767.2646	-0.22%	763.565	-0.70%	0.0028	✓	0.09
2026-09-08	oos	771.08	769.572	-0.20%	768.97	-0.27%	0.0006	✓	0.11
2026-09-07	oos	776.28	774.7599	-0.20%	771.08	-0.67%	0.0039	✓	0.11
2026-09-06	oos	775.27	774.9442	-0.04%	776.28	+0.13%	0.0035	✗	0.11
2026-09-05	oos	778.62	780.2302	+0.21%	775.27	-0.43%	0.0071	✗	0.11
2026-09-04	oos	775.95	779.6398	+0.48%	778.62	+0.34%	0.0015	✓	0.11
2026-09-03	oos	778.59	783.5412	+0.64%	775.95	-0.34%	0.0077	✗	0.10
2026-09-02	oos	771.355	774.9895	+0.47%	778.59	+0.94%	0.0018	✓	0.13
2026-09-01	oos	768.19	772.2492	+0.53%	771.355	+0.41%	0.0010	✓	0.13
2026-08-31	oos	773.56	778.3312	+0.62%	768.19	-0.69%	0.0111	✗	0.13
2026-08-30	oos	772.32	776.5402	+0.55%	773.56	+0.16%	0.0051	✓	0.11
2026-08-29	oos	776.82	781.1572	+0.56%	772.32	-0.58%	0.0106	✗	0.11
2026-08-28	oos	775.39	779.1854	+0.49%	776.82	+0.18%	0.0036	✓	0.10
2026-08-27	oos	775.56	779.3622	+0.49%	775.39	-0.02%	0.0018	✓	0.11
2026-08-26	oos	776.55	779.5389	+0.38%	775.56	-0.13%	0.0068	✗	0.11
2026-08-25	oos	770.95	773.2793	+0.30%	776.55	+0.73%	0.0036	✓	0.11
2026-08-24	oos	769.61	771.4691	+0.24%	770.95	+0.17%	0.0001	✓	0.11
2026-08-23	oos	772.65	773.5503	+0.12%	769.61	-0.39%	0.0068	✗	0.11
2026-08-22	oos	772.33	772.134	-0.03%	772.65	+0.04%	0.0003	✓	0.11
2026-08-21	oos	773.3	771.6786	-0.21%	772.33	-0.13%	0.0026	✗	0.11
2026-08-20	oos	769.3	762.8883	-0.83%	773.3	+0.52%	0.0053	✓	0.12
2026-08-19	oos	776.74	773.9444	-0.36%	769.3	-0.96%	0.0134	✓	0.14
2026-08-18	oos	773.7	769.9807	-0.48%	776.74	+0.39%	0.0022	✓	0.16
2026-08-17	oos	778.62	774.7938	-0.49%	773.7	-0.63%	0.0019	✓	0.16
2026-08-16	oos	783.14	779.0473	-0.52%	778.62	-0.58%	0.0050	✓	0.17
2026-08-15	oos	784.01	779.9145	-0.52%	783.14	-0.11%	0.0046	✓	0.17
2026-08-14	oos	783.11	779.0309	-0.52%	784.01	+0.11%	0.0063	✗	0.17
2026-08-13	oos	784.02	779.9306	-0.52%	783.11	-0.12%	0.0053	✗	0.17
2026-08-12	oos	778.49	774.4224	-0.52%	784.02	+0.71%	0.0123	✗	0.18
2026-08-11	oos	776.58	772.6645	-0.50%	778.49	+0.25%	0.0078	✗	0.18
2026-08-10	oos	778.07	774.168	-0.50%	776.58	-0.19%	0.0041	✓	0.17
2026-08-09	oos	776.91	773.1089	-0.49%	778.07	+0.15%	0.0089	✗	0.17
2026-08-08	oos	781.37	777.4859	-0.50%	776.91	-0.57%	0.0006	✓	0.17
2026-08-07	oos	780	776.1167	-0.50%	781.37	+0.18%	0.0067	✗	0.17
2026-08-06	oos	775.06	771.1877	-0.50%	780	+0.64%	0.0098	✗	0.16
2026-08-05	oos	777	773.094	-0.50%	775.06	-0.25%	0.0034	✓	0.17
2026-08-04	oos	778.54	774.4661	-0.52%	777	-0.20%	0.0018	✓	0.17
2026-08-03	oos	764.15	760.2025	-0.52%	778.54	+1.88%	0.0223	✗	0.16
2026-08-02	oos	755.3	751.3443	-0.52%	764.15	+1.17%	0.0170	✗	0.17
2026-08-01	oos	750.16	746.4563	-0.49%	755.3	+0.69%	0.0099	✗	0.16
2026-07-31	oos	750.45	746.6826	-0.50%	750.16	-0.04%	0.0048	✓	0.16
2026-07-30	oos	749.15	745.3979	-0.50%	750.45	+0.17%	0.0116	✗	0.16
2026-07-29	oos	738.41	735.1384	-0.44%	749.15	+1.45%	0.0169	✗	0.15
2026-07-28	oos	749.27	745.8671	-0.45%	738.41	-1.45%	0.0102	✓	0.16
2026-07-27	oos	744.53	741.2445	-0.44%	749.27	+0.64%	0.0104	✗	0.16
2026-07-26	oos	750.8	747.64	-0.42%	744.53	-0.84%	0.0003	✓	0.15
2026-07-25	oos	747.08	743.8557	-0.43%	750.8	+0.50%	0.0069	✗	0.15
2026-07-24	oos	744.08	740.998	-0.41%	747.08	+0.40%	0.0077	✗	0.15
2026-07-23	oos	744.11	741.1673	-0.40%	744.08	-0.00%	0.0061	✗	0.15
2026-07-22	oos	752.21	749.2445	-0.39%	744.11	-1.08%	0.0047	✓	0.14
2026-07-21	oos	753.57	750.3672	-0.43%	752.21	-0.18%	0.0034	✓	0.14
2026-07-20	oos	747.2	743.7922	-0.46%	753.57	+0.85%	0.0103	✗	0.14
2026-07-19	oos	751.51	747.8749	-0.48%	747.2	-0.57%	0.0020	✓	0.14
2026-07-18	oos	747.55	744.492	-0.41%	751.51	+0.53%	0.0096	✗	0.14
2026-07-17	oos	752.1	748.8596	-0.43%	747.55	-0.60%	0.0038	✓	0.14
2026-07-16	oos	755.1	751.7983	-0.44%	752.1	-0.40%	0.0001	✓	0.15
2026-07-15	oos	760.95	757.6923	-0.43%	755.1	-0.77%	0.0013	✓	0.15
2026-07-14	oos	759.46	756.2247	-0.43%	760.95	+0.20%	0.0068	✗	0.15
2026-07-13	oos	754.02	750.6027	-0.45%	759.46	+0.72%	0.0053	✗	0.15
2026-07-12	oos	759.49	756.1661	-0.44%	754.02	-0.72%	0.0006	✓	0.15
2026-07-11	oos	761.11	757.7527	-0.44%	759.49	-0.21%	0.0024	✓	0.15
2026-07-10	oos	761.36	758.0184	-0.44%	761.11	-0.03%	0.0049	✗	0.16
2026-07-09	oos	757.55	754.0981	-0.46%	761.36	+0.50%	0.0073	✗	0.16
2026-07-08	oos	751.18	747.716	-0.46%	757.55	+0.85%	0.0108	✗	0.15
2026-07-07	oos	752.17	748.7805	-0.45%	751.18	-0.13%	0.0058	✗	0.15
2026-07-06	oos	756.73	753.2784	-0.46%	752.17	-0.60%	0.0001	✓	0.15
2026-07-05	oos	754.63	751.1049	-0.47%	756.73	+0.28%	0.0064	✗	0.17
2026-07-04	oos	754.04	750.3768	-0.49%	754.63	+0.08%	0.0043	✓	0.17
2026-07-03	oos	751.74	747.9592	-0.50%	754.04	+0.31%	0.0066	✗	0.16
2026-07-02	oos	751.54	747.5853	-0.53%	751.74	+0.03%	0.0028	✓	0.16
2026-07-01	oos	751.03	746.9424	-0.54%	751.54	+0.07%	0.0019	✓	0.17
2026-06-30	oos	752.25	748.0743	-0.56%	751.03	-0.16%	0.0002	✓	0.17
2026-06-29	oos	746.68	742.5749	-0.55%	752.25	+0.75%	0.0179	✗	0.18
2026-06-28	oos	741.36	737.4704	-0.52%	746.68	+0.72%	0.0101	✗	0.20
2026-06-27	oos	736.97	733.2041	-0.51%	741.36	+0.60%	0.0126	✗	0.20
2026-06-26	oos	737.5	733.7422	-0.51%	736.97	-0.07%	0.0046	✓	0.20
2026-06-25	oos	738.5	734.841	-0.50%	737.5	-0.14%	0.0026	✓	0.20
2026-06-24	oos	743	739.2982	-0.50%	738.5	-0.61%	0.0036	✓	0.22
2026-06-23	oos	741.02	737.4439	-0.48%	743	+0.27%	0.0136	✗	0.23
2026-06-22	oos	749.21	745.5578	-0.49%	741.02	-1.09%	0.0015	✓	0.22
2026-06-21	oos	748.54	744.8393	-0.49%	749.21	+0.09%	0.0033	✓	0.22
2026-06-20	oos	752.02	748.3269	-0.49%	748.54	-0.46%	0.0036	✓	0.21
2026-06-19	oos	753.56	749.8002	-0.50%	752.02	-0.20%	0.0005	✓	0.21
2026-06-18	oos	753.13	749.3653	-0.50%	753.56	+0.06%	0.0036	✓	0.21
2026-06-17	oos	750.46	746.7482	-0.49%	753.13	+0.36%	0.0137	✗	0.21
2026-06-16	oos	755.29	751.501	-0.50%	750.46	-0.64%	0.0024	✓	0.21
2026-06-15	oos	758.14	754.1856	-0.52%	755.29	-0.38%	0.0036	✓	0.22
2026-06-14	oos	752.97	748.8626	-0.55%	758.14	+0.69%	0.0105	✗	0.21
2026-06-13	oos	748.13	744.1743	-0.53%	752.97	+0.65%	0.0075	✗	0.22
2026-06-12	oos	748.15	744.14	-0.54%	748.13	-0.00%	0.0024	✓	0.21
2026-06-11	oos	744.27	740.305	-0.53%	748.15	+0.52%	0.0106	✗	0.21
2026-06-10	oos	727.42	724.2124	-0.44%	744.27	+2.32%	0.0206	✗	0.20
2026-06-09	oos	739.04	735.5402	-0.47%	727.42	-1.57%	0.0103	✓	0.20
2026-06-08	oos	743.39	739.6249	-0.51%	739.04	-0.59%	0.0035	✓	0.19
2026-06-07	oos	741.5	737.8123	-0.50%	743.39	+0.25%	0.0083	✗	0.20
2026-06-06	oos	742.92	740.0297	-0.39%	741.5	-0.19%	0.0059	✓	0.20
2026-06-05	oos	740.73	738.0982	-0.36%	742.92	+0.30%	0.0071	✗	0.20
2026-06-04	oos	759.79	755.9141	-0.51%	740.73	-2.51%	0.0125	✓	0.18
2026-06-03	oos	756.63	752.7312	-0.52%	759.79	+0.42%	0.0100	✗	0.18
2026-06-02	oos	765	760.493	-0.59%	756.63	-1.09%	0.0022	✓	0.18
2026-06-01	oos	762.79	757.8153	-0.65%	765	+0.29%	0.0229	✗	0.20
2026-05-31	oos	759.75	755.5644	-0.55%	762.79	+0.40%	0.0160	✗	0.21
2026-05-30	oos	759.47	755.1863	-0.56%	759.75	+0.04%	0.0066	✗	0.20
2026-05-29	oos	758.8	754.6372	-0.55%	759.47	+0.09%	0.0053	✓	0.20
2026-05-28	oos	760.19	756.0043	-0.55%	758.8	-0.18%	0.0041	✓	0.19
2026-05-27	oos	755.91	751.783	-0.55%	760.19	+0.57%	0.0132	✗	0.20
2026-05-26	oos	756.76	752.7629	-0.53%	755.91	-0.11%	0.0082	✗	0.20
2026-05-25	oos	757.17	753.271	-0.51%	756.76	-0.05%	0.0082	✗	0.19
2026-05-24	oos	756.01	752.0872	-0.52%	757.17	+0.15%	0.0060	✗	0.19
2026-05-23	oos	760.11	756.0813	-0.53%	756.01	-0.54%	0.0009	✓	0.19
2026-05-22	oos	749.17	745.2759	-0.52%	760.11	+1.46%	0.0167	✗	0.19
2026-05-21	oos	749.71	745.947	-0.50%	749.17	-0.07%	0.0096	✗	0.19
2026-05-20	oos	743.63	739.9253	-0.50%	749.71	+0.82%	0.0130	✗	0.19
2026-05-19	oos	739.9	736.1111	-0.51%	743.63	+0.50%	0.0084	✗	0.19
2026-05-18	oos	744.05	739.9326	-0.55%	739.9	-0.56%	0.0004	✓	0.19
2026-05-17	oos	743.48	739.9232	-0.48%	744.05	+0.08%	0.0067	✗	0.19
2026-05-16	oos	742.89	739.4645	-0.46%	743.48	+0.08%	0.0071	✗	0.19
2026-05-15	oos	741.95	738.7017	-0.44%	742.89	+0.13%	0.0079	✗	0.19
2026-05-14	oos	751.73	748.7153	-0.40%	741.95	-1.30%	0.0045	✓	0.18
2026-05-13	oos	747.62	744.349	-0.44%	751.73	+0.55%	0.0060	✗	0.17
2026-05-12	oos	740.89	738.0019	-0.39%	747.62	+0.91%	0.0157	✗	0.18
2026-05-11	oos	741.75	739.3383	-0.33%	740.89	-0.12%	0.0049	✗	0.18
2026-05-10	oos	739.72	737.6065	-0.29%	741.75	+0.27%	0.0066	✗	0.18
2026-05-09	oos	743.7	740.8969	-0.38%	739.72	-0.54%	0.0051	✓	0.18
2026-05-08	oos	744.34	741.371	-0.40%	743.7	-0.09%	0.0021	✓	0.18
2026-05-07	oos	736.32	733.5059	-0.38%	744.34	+1.09%	0.0142	✗	0.18
2026-05-06	oos	736.81	734.5117	-0.31%	736.32	-0.07%	0.0058	✗	0.19
2026-05-05	oos	729.33	727.0257	-0.32%	736.81	+1.03%	0.0122	✗	0.18
2026-05-04	oos	721.79	719.2589	-0.35%	729.33	+1.04%	0.0116	✗	0.17
2026-05-03	oos	726.71	723.7162	-0.41%	721.79	-0.68%	0.0055	✓	0.18
2026-05-02	oos	725.38	722.4286	-0.41%	726.71	+0.18%	0.0062	✗	0.18
2026-05-01	oos	724.95	721.9454	-0.41%	725.38	+0.06%	0.0037	✓	0.18
2026-04-30	oos	724.88	721.5922	-0.45%	724.95	+0.01%	0.0004	✓	0.17
2026-04-29	oos	717.56	714.3786	-0.44%	724.88	+1.02%	0.0133	✗	0.17
2026-04-28	oos	714.95	711.9373	-0.42%	717.56	+0.37%	0.0091	✗	0.17
2026-04-27	oos	718.36	715.48	-0.40%	714.95	-0.47%	0.0015	✓	0.17
2026-04-26	oos	715.5	712.9908	-0.35%	718.36	+0.40%	0.0103	✗	0.17
2026-04-25	oos	717.8	715.0417	-0.38%	715.5	-0.32%	0.0016	✓	0.17
2026-04-24	oos	718.39	715.6158	-0.39%	717.8	-0.08%	0.0026	✓	0.17
2026-04-23	oos	715.19	712.7076	-0.35%	718.39	+0.45%	0.0097	✗	0.17
2026-04-22	oos	716.19	713.6921	-0.35%	715.19	-0.14%	0.0019	✓	0.17
2026-04-21	oos	711.47	708.6654	-0.39%	716.19	+0.66%	0.0065	✗	0.17
2026-04-20	oos	711.89	709.012	-0.40%	711.47	-0.06%	0.0024	✓	0.17
2026-04-19	oos	708	704.8862	-0.44%	711.89	+0.55%	0.0051	✗	0.18
2026-04-18	oos	708.43	705.439	-0.42%	708	-0.06%	0.0081	✗	0.18
2026-04-17	oos	712.05	709.4945	-0.36%	708.43	-0.51%	0.0016	✓	0.18
2026-04-16	oos	705.09	702.2736	-0.40%	712.05	+0.99%	0.0094	✗	0.17
2026-04-15	oos	703.51	700.6469	-0.41%	705.09	+0.22%	0.0056	✗	0.17
2026-04-14	oos	697.32	694.4368	-0.41%	703.51	+0.89%	0.0115	✗	0.17
2026-04-13	oos	689.53	686.821	-0.39%	697.32	+1.13%	0.0158	✗	0.17
2026-04-12	oos	680.31	677.243	-0.45%	689.53	+1.36%	0.0097	✗	0.16
2026-04-11	oos	684.19	681.3355	-0.42%	680.31	-0.57%	0.0038	✓	0.16
2026-04-10	oos	683	680.098	-0.42%	684.19	+0.17%	0.0058	✗	0.16
2026-04-09	oos	682.55	679.3622	-0.47%	683	+0.07%	0.0026	✓	0.16
2026-04-08	oos	678.11	674.5963	-0.52%	682.55	+0.65%	0.0101	✗	0.16
2026-04-07	oos	678.05	673.6245	-0.65%	678.11	+0.01%	0.0085	✗	0.16
2026-04-06	oos	663.24	659.6096	-0.55%	678.05	+2.23%	0.0209	✗	0.15
2026-04-05	oos	655.1	651.8713	-0.49%	663.24	+1.24%	0.0176	✗	0.15
2026-04-04	oos	657.51	653.9721	-0.54%	655.1	-0.37%	0.0022	✓	0.16
2026-04-03	oos	655.42	651.4227	-0.61%	657.51	+0.32%	0.0085	✗	0.16
2026-04-02	oos	657.97	653.7086	-0.65%	655.42	-0.39%	0.0025	✓	0.16
2026-04-01	oos	656.21	650.3956	-0.89%	657.97	+0.27%	0.0144	✗	0.16
2026-03-31	oos	657.13	653.6011	-0.54%	656.21	-0.14%	0.0042	✓	0.16
2026-03-30	oos	633.18	630.1008	-0.49%	657.13	+3.78%	0.0388	✗	0.15
2026-03-29	oos	634.16	631.1451	-0.48%	633.18	-0.15%	0.0015	✓	0.15
2026-03-28	oos	634.46	631.543	-0.46%	634.16	-0.05%	0.0049	✗	0.15
2026-03-27	oos	637.01	634.1495	-0.45%	634.46	-0.40%	0.0006	✓	0.15
2026-03-26	oos	654	650.9071	-0.47%	637.01	-2.60%	0.0166	✓	0.14
2026-03-25	oos	660.8	657.8212	-0.45%	654	-1.03%	0.0009	✓	0.14
2026-03-24	oos	660.2	657.2268	-0.45%	660.8	+0.09%	0.0039	✓	0.14
2026-03-23	oos	661.23	658.2849	-0.45%	660.2	-0.16%	0.0036	✓	0.14
2026-03-22	oos	659.34	656.3467	-0.45%	661.23	+0.29%	0.0014	✓	0.14
2026-03-21	oos	654.36	651.5775	-0.43%	659.34	+0.76%	0.0140	✗	0.14
2026-03-20	oos	657.41	654.7684	-0.40%	654.36	-0.46%	0.0025	✓	0.14
2026-03-19	oos	665.62	662.8963	-0.41%	657.41	-1.23%	0.0095	✓	0.14
2026-03-18	oos	663.61	661.1507	-0.37%	665.62	+0.30%	0.0094	✗	0.14
2026-03-17	oos	673.55	671.5628	-0.30%	663.61	-1.48%	0.0068	✓	0.14
2026-03-16	oos	673.58	671.9282	-0.25%	673.55	-0.00%	0.0042	✗	0.14
2026-03-15	oos	666.45	664.2457	-0.33%	673.58	+1.07%	0.0101	✗	0.14
2026-03-14	oos	666.45	663.7421	-0.41%	666.45	+0.00%	0.0010	✓	0.14
2026-03-13	oos	664.74	661.3639	-0.51%	666.45	+0.26%	0.0071	✗	0.14
2026-03-12	oos	667.85	665.2285	-0.39%	664.74	-0.47%	0.0015	✓	0.14
2026-03-11	oos	675.87	672.9247	-0.44%	667.85	-1.19%	0.0082	✓	0.14
2026-03-10	oos	682.23	678.6354	-0.53%	675.87	-0.93%	0.0046	✓	0.14
2026-03-09	oos	676.11	670.2546	-0.87%	682.23	+0.91%	0.0147	✗	0.14
2026-03-08	oos	674.9	671.4491	-0.51%	676.11	+0.18%	0.0019	✓	0.14
2026-03-07	oos	674.64	671.2977	-0.50%	674.9	+0.04%	0.0080	✗	0.14
2026-03-06	oos	673.82	670.2722	-0.53%	674.64	+0.12%	0.0082	✗	0.14
2026-03-05	oos	681.9	677.704	-0.62%	673.82	-1.18%	0.0004	✓	0.13
2026-03-04	oos	688.63	685.0971	-0.51%	681.9	-0.98%	0.0014	✓	0.13
2026-03-03	oos	683.74	680.1297	-0.53%	688.63	+0.72%	0.0044	✓	0.13
2026-03-02	oos	686.48	682.872	-0.53%	683.74	-0.40%	0.0022	✓	0.13
2026-03-01	oos	683.74	679.5078	-0.62%	686.48	+0.40%	0.0044	✓	0.13
2026-02-28	oos	683.96	679.8299	-0.60%	683.74	-0.03%	0.0080	✗	0.13
2026-02-27	oos	688.37	683.9931	-0.64%	683.96	-0.64%	0.0022	✓	0.13
2026-02-26	oos	689.7	685.5093	-0.61%	688.37	-0.19%	0.0073	✗	0.13
2026-02-25	oos	693.41	689.1511	-0.61%	689.7	-0.54%	0.0018	✓	0.13
2026-02-24	oos	687.34	682.9206	-0.64%	693.41	+0.88%	0.0076	✗	0.13
2026-02-23	oos	687.56	683.2238	-0.63%	687.34	-0.03%	0.0071	✗	0.13
2026-02-22	oos	692.05	687.787	-0.62%	687.56	-0.65%	0.0055	✓	0.13
2026-02-21	oos	692.94	688.684	-0.61%	692.05	-0.13%	0.0055	✓	0.13
2026-02-20	oos	694.55	690.243	-0.62%	692.94	-0.23%	0.0040	✓	0.13
2026-02-19	oos	689.02	684.8659	-0.60%	694.55	+0.80%	0.0120	✗	0.13
2026-02-18	oos	690.51	686.4134	-0.59%	689.02	-0.22%	0.0027	✓	0.13
2026-02-17	oos	682.7	678.9037	-0.56%	690.51	+1.14%	0.0192	✗	0.15
2026-02-16	oos	685.61	681.7513	-0.56%	682.7	-0.42%	0.0043	✓	0.14
2026-02-15	oos	687.74	683.8844	-0.56%	685.61	-0.31%	0.0024	✓	0.14
2026-02-14	oos	686.36	682.5815	-0.55%	687.74	+0.20%	0.0096	✗	0.15
2026-02-13	oos	684.87	681.3199	-0.52%	686.36	+0.22%	0.0053	✗	0.14
2026-02-12	oos	685.15	682.3141	-0.41%	684.87	-0.04%	0.0019	✓	0.15
2026-02-11	oos	694.84	691.6013	-0.47%	685.15	-1.39%	0.0077	✓	0.14
2026-02-10	oos	696.13	692.5561	-0.51%	694.84	-0.19%	0.0070	✗	0.14
2026-02-09	oos	697.67	693.9299	-0.54%	696.13	-0.22%	0.0058	✗	0.14
2026-02-08	oos	693.26	689.7852	-0.50%	697.67	+0.64%	0.0117	✗	0.14
2026-02-07	oos	693.46	690.6159	-0.41%	693.26	-0.03%	0.0016	✓	0.15
2026-02-06	oos	692.62	689.7899	-0.41%	693.46	+0.12%	0.0081	✗	0.15
2026-02-05	oos	676.2	678.3958	+0.32%	692.62	+2.43%	0.0038	✓	0.15
2026-02-04	oos	691.18	688.2793	-0.42%	676.2	-2.17%	0.0036	✓	0.14
2026-02-03	oos	692.96	689.6277	-0.48%	691.18	-0.26%	0.0075	✗	0.15
2026-02-02	oos	699.94	696.1069	-0.55%	692.96	-1.00%	0.0010	✓	0.14
2026-02-01	oos	691.57	688.3181	-0.47%	699.94	+1.21%	0.0135	✗	0.14
2026-01-31	oos	693.17	689.8641	-0.48%	691.57	-0.23%	0.0057	✗	0.14
2026-01-30	oos	694.18	689.8148	-0.63%	693.17	-0.15%	0.0153	✗	0.16
2026-01-29	oos	697.14	692.2477	-0.70%	694.18	-0.42%	0.0035	✓	0.16
2026-01-28	oos	699.06	695.1552	-0.56%	697.14	-0.27%	0.0115	✗	0.16
2026-01-27	oos	699.59	695.9415	-0.52%	699.06	-0.08%	0.0044	✓	0.16
2026-01-26	oos	695.97	692.3086	-0.53%	699.59	+0.52%	0.0089	✗	0.16
2026-01-25	oos	691.64	688.4242	-0.46%	695.97	+0.63%	0.0079	✗	0.16
2026-01-24	oos	691.53	688.5215	-0.44%	691.64	+0.02%	0.0091	✗	0.16
2026-01-23	oos	691.53	688.4402	-0.45%	691.53	+0.00%	0.0051	✗	0.15
2026-01-22	oos	691.44	687.8145	-0.52%	691.53	+0.01%	0.0054	✗	0.15
2026-01-21	oos	690.16	685.3906	-0.69%	691.44	+0.19%	0.0086	✗	0.15
2026-01-20	oos	681.12	677.2103	-0.57%	690.16	+1.33%	0.0172	✗	0.15
2026-01-19	oos	692.45	689.724	-0.39%	681.12	-1.64%	0.0061	✓	0.14
2026-01-18	oos	693.96	691.3501	-0.38%	692.45	-0.22%	0.0032	✓	0.14
2026-01-17	oos	694.43	691.8673	-0.37%	693.96	-0.07%	0.0053	✗	0.14
2026-01-16	oos	694.38	691.0476	-0.48%	694.43	+0.01%	0.0054	✗	0.14
2026-01-15	oos	695.35	692.2974	-0.44%	694.38	-0.14%	0.0031	✓	0.14
2026-01-14	oos	692.03	688.4733	-0.51%	695.35	+0.48%	0.0119	✗	0.14
2026-01-13	oos	696.22	693.1718	-0.44%	692.03	-0.60%	0.0040	✓	0.14
2026-01-12	oos	697.84	694.5397	-0.47%	696.22	-0.23%	0.0045	✓	0.15
2026-01-11	oos	697.63	694.7542	-0.41%	697.84	+0.03%	0.0039	✓	0.15
2026-01-10	oos	697.56	694.5697	-0.43%	697.63	+0.01%	0.0036	✓	0.15
2026-01-09	oos	697.59	694.0073	-0.51%	697.56	-0.00%	0.0054	✗	0.18
2026-01-08	oos	692.94	689.3062	-0.52%	697.59	+0.67%	0.0130	✗	0.19
2026-01-07	oos	693.35	689.9616	-0.49%	692.94	-0.06%	0.0049	✗	0.21
2026-01-06	oos	695.18	691.6934	-0.50%	693.35	-0.26%	0.0081	✗	0.22
2026-01-05	oos	690.18	686.8475	-0.48%	695.18	+0.72%	0.0124	✗	0.22
2026-01-04	oos	685.68	682.5529	-0.46%	690.18	+0.66%	0.0056	✗	0.22
2026-01-03	oos	686.63	683.0011	-0.53%	685.68	-0.14%	0.0018	✓	0.21
2026-01-02	oos	685.71	680.7115	-0.73%	686.63	+0.13%	0.0071	✓	0.21
2026-01-01	oos	687.02	683.728	-0.48%	685.71	-0.19%	0.0001	✓	0.22
2025-12-31	oos	686.34	682.9734	-0.49%	687.02	+0.10%	0.0028	✓	0.22
2025-12-30	oos	690.35	686.9448	-0.49%	686.34	-0.58%	0.0013	✓	0.22
2025-12-29	oos	691.19	687.6819	-0.51%	690.35	-0.12%	0.0008	✓	0.21
2025-12-28	oos	690.95	687.4663	-0.50%	691.19	+0.03%	0.0073	✗	0.21
2025-12-27	oos	692.79	689.2589	-0.51%	690.95	-0.27%	0.0023	✓	0.21
2025-12-26	oos	693.19	689.6106	-0.52%	692.79	-0.06%	0.0033	✓	0.21
2025-12-25	oos	693.12	689.507	-0.52%	693.19	+0.01%	0.0050	✓	0.21
2025-12-24	oos	692.88	689.2326	-0.53%	693.12	+0.03%	0.0067	✗	0.21
2025-12-23	oos	690.82	687.0837	-0.54%	692.88	+0.30%	0.0080	✗	0.21
2025-12-22	oos	686.95	683.4278	-0.51%	690.82	+0.56%	0.0135	✗	0.21
2025-12-21	oos	684.53	681.0424	-0.51%	686.95	+0.35%	0.0088	✗	0.21
2025-12-20	oos	684.5	680.9534	-0.52%	684.53	+0.00%	0.0045	✓	0.21
2025-12-19	oos	684.125	680.52	-0.53%	684.5	+0.05%	0.0053	✗	0.21
2025-12-18	oos	677.78	674.2703	-0.52%	684.125	+0.94%	0.0083	✗	0.20
2025-12-17	oos	673.33	669.9883	-0.50%	677.78	+0.66%	0.0133	✗	0.20
2025-12-16	oos	679.9	676.5048	-0.50%	673.33	-0.97%	0.0009	✓	0.20
2025-12-15	oos	682.12	678.7298	-0.50%	679.9	-0.33%	0.0017	✓	0.21
2025-12-14	oos	684.7	681.35	-0.49%	682.12	-0.38%	0.0052	✗	0.20
2025-12-13	oos	680.57	677.3937	-0.47%	684.7	+0.61%	0.0156	✗	0.21
2025-12-12	oos	683.61	680.405	-0.47%	680.57	-0.44%	0.0003	✓	0.21
2025-12-11	oos	689.37	686.1864	-0.46%	683.61	-0.84%	0.0014	✓	0.21
2025-12-10	oos	687.2	684.0065	-0.46%	689.37	+0.32%	0.0067	✗	0.21
2025-12-09	oos	683.38	680.2415	-0.46%	687.2	+0.56%	0.0116	✗	0.21
2025-12-08	oos	685.95	682.6366	-0.48%	683.38	-0.37%	0.0036	✓	0.21
2025-12-07	oos	683.39	680.1066	-0.48%	685.95	+0.37%	0.0080	✗	0.21
2025-12-06	oos	684.7	681.2396	-0.51%	683.39	-0.19%	0.0005	✓	0.21
2025-12-05	oos	686.78	682.9724	-0.55%	684.7	-0.30%	0.0027	✓	0.21
2025-12-04	oos	684.77	681.4376	-0.49%	686.78	+0.29%	0.0144	✗	0.22
2025-12-03	oos	684.37	681.0829	-0.48%	684.77	+0.06%	0.0086	✗	0.22
2025-12-02	oos	683.29	679.8597	-0.50%	684.37	+0.16%	0.0015	✓	0.22
2025-12-01	oos	681.48	678.0278	-0.51%	683.29	+0.27%	0.0058	✓	0.24
2025-11-30	oos	683.93	680.4229	-0.51%	681.48	-0.36%	0.0129	✗	0.25
2025-11-29	oos	690.1	686.4093	-0.53%	683.93	-0.89%	0.0024	✓	0.25
2025-11-28	oos	685.24	681.5515	-0.54%	690.1	+0.71%	0.0127	✗	0.25
2025-11-27	oos	683.32	679.5389	-0.55%	685.24	+0.28%	0.0095	✗	0.25
2025-11-26	oos	682.11	678.2639	-0.56%	683.32	+0.18%	0.0051	✓	0.25
2025-11-25	oos	676.65	672.9393	-0.55%	682.11	+0.81%	0.0048	✓	0.25
2025-11-24	oos	671.07	667.3814	-0.55%	676.65	+0.83%	0.0165	✗	0.25
2025-11-23	oos	655.81	652.6284	-0.49%	671.07	+2.33%	0.0239	✗	0.24
2025-11-22	oos	651.19	648.5164	-0.41%	655.81	+0.71%	0.0052	✗	0.24
2025-11-21	oos	661.21	658.091	-0.47%	651.19	-1.52%	0.0095	✓	0.24
2025-11-20	oos	655.17	652.4973	-0.41%	661.21	+0.92%	0.0174	✗	0.24
2025-11-19	oos	670.58	666.998	-0.53%	655.17	-2.30%	0.0054	✓	0.23
2025-11-18	oos	661.75	658.3523	-0.51%	670.58	+1.33%	0.0221	✗	0.23
2025-11-17	oos	667.63	664.2208	-0.51%	661.75	-0.88%	0.0058	✓	0.24
2025-11-16	oos	678.87	675.1226	-0.55%	667.63	-1.66%	0.0060	✓	0.23
2025-11-15	oos	670.71	667.1682	-0.53%	678.87	+1.22%	0.0208	✗	0.23
2025-11-14	oos	675.15	671.6258	-0.52%	670.71	-0.66%	0.0040	✓	0.24
2025-11-13	oos	674.73	671.1173	-0.54%	675.15	+0.06%	0.0198	✗	0.26
2025-11-12	oos	682.27	678.5297	-0.55%	674.73	-1.11%	0.0004	✓	0.26
2025-11-11	oos	683.86	680.1025	-0.55%	682.27	-0.23%	0.0066	✗	0.26
2025-11-10	oos	682.73	679.0197	-0.54%	683.86	+0.17%	0.0147	✗	0.27
2025-11-09	oos	659.94	656.5509	-0.51%	682.73	+3.45%	0.0360	✗	0.25
2025-11-08	oos	648.9	645.7543	-0.48%	659.94	+1.70%	0.0161	✗	0.24
2025-11-07	oos	673.12	669.5332	-0.53%	648.9	-3.60%	0.0291	✓	0.23
2025-11-06	oos	672.9	669.3876	-0.52%	673.12	+0.03%	0.0010	✓	0.23
2025-11-05	oos	679.23	675.6214	-0.53%	672.9	-0.93%	0.0017	✓	0.23
2025-11-04	oos	676.38	672.9101	-0.51%	679.23	+0.42%	0.0040	✓	0.23
2025-11-03	oos	683.54	679.9995	-0.52%	676.38	-1.05%	0.0059	✗	0.23
2025-11-02	oos	689.08	685.5567	-0.51%	683.54	-0.80%	0.0054	✗	0.23
2025-11-01	oos	690.6	687.0183	-0.52%	689.08	-0.22%	0.0020	✓	0.23
2025-10-31	oos	682.71	679.2377	-0.51%	690.6	+1.16%	0.0156	✗	0.23
2025-10-30	oos	685.99	682.4265	-0.52%	682.71	-0.48%	0.0022	✓	0.23
2025-10-29	oos	687.87	684.3147	-0.52%	685.99	-0.27%	0.0061	✗	0.23
2025-10-28	oos	688.77	685.2897	-0.51%	687.87	-0.13%	0.0099	✗	0.24
2025-10-27	oos	687.33	683.8541	-0.51%	688.77	+0.21%	0.0096	✗	0.24
2025-10-26	oos	674.91	671.5804	-0.49%	687.33	+1.84%	0.0242	✗	0.24
2025-10-25	oos	681.45	677.7952	-0.54%	674.91	-0.96%	0.0111	✓	0.27
2025-10-24	oos	678.2	674.5073	-0.54%	681.45	+0.48%	0.0087	✗	0.27
2025-10-23	oos	674.24	670.5187	-0.55%	678.2	+0.59%	0.0092	✗	0.26
2025-10-22	oos	668.65	664.9693	-0.55%	674.24	+0.84%	0.0077	✗	0.26
2025-10-21	oos	671.95	668.1956	-0.56%	668.65	-0.49%	0.0026	✓	0.26
2025-10-20	oos	672.46	668.6915	-0.56%	671.95	-0.08%	0.0102	✗	0.27
2025-10-19	oos	660.45	656.8887	-0.54%	672.46	+1.82%	0.0191	✗	0.25
2025-10-18	oos	671.45	667.6881	-0.56%	660.45	-1.64%	0.0146	✓	0.27
2025-10-17	oos	667.16	663.547	-0.54%	671.45	+0.64%	0.0100	✗	0.27
2025-10-16	oos	660.85	657.4258	-0.52%	667.16	+0.95%	0.0192	✗	0.28
2025-10-15	oos	666.05	662.5894	-0.52%	660.85	-0.78%	0.0040	✓	0.28
2025-10-14	oos	664.43	661.091	-0.50%	666.05	+0.24%	0.0133	✗	0.29
2025-10-13	oos	664	660.7711	-0.49%	664.43	+0.06%	0.0112	✗	0.30
2025-10-12	oos	667.97	664.7104	-0.49%	664	-0.59%	0.0016	✓	0.30
2025-10-11	oos	645.27	642.4482	-0.44%	667.97	+3.52%	0.0302	✗	0.23
2025-10-10	oos	653.98	651.1238	-0.44%	645.27	-1.33%	0.0047	✓	0.22
2025-10-09	oos	672.7	669.9849	-0.40%	653.98	-2.78%	0.0175	✓	0.09
2025-10-08	oos	675.7	673.0704	-0.39%	672.7	-0.44%	0.0127	✗	1.00
2025-10-07	oos	670.31	667.6068	-0.40%	675.7	+0.80%	0.0039	✓	1.00
2025-10-06	oos	672.19	669.711	-0.37%	670.31	-0.28%	0.0279	✗	1.00
2025-10-05	oos	676.31	673.6108	-0.40%	672.19	-0.61%	0.0118	✓	1.00
2025-10-04	oos	676.04	673.1925	-0.42%	676.31	+0.04%	0.0040	✓	1.00
2025-10-03	oos	670.87	668.0195	-0.42%	676.04	+0.77%	0.0108	✗	1.00
2025-10-02	oos	670.66	667.5957	-0.46%	670.87	+0.03%	0.0091	✓	1.00
2025-10-01	oos	669.33	666.0733	-0.49%	670.66	+0.20%	0.0095	✓	1.00
2025-09-30	oos	666.57	663.0696	-0.53%	669.33	+0.41%	0.0301	✓	1.00
2025-09-29	oos	664.49	660.9866	-0.53%	666.57	+0.31%	0.0110	✗	1.00
2025-09-28	oos	658.96	655.446	-0.53%	664.49	+0.84%	0.0054	✓	1.00
2025-09-27	oos	655.51	652.0542	-0.53%	658.96	+0.53%	0.0121	✓	1.00
2025-09-26	oos	662.87	659.3029	-0.54%	655.51	-1.11%	0.0056	✓	1.00
2025-09-25	oos	659.71	656.2475	-0.52%	662.87	+0.48%	0.0040	✓	1.00
2025-09-24	oos	662.93	659.4483	-0.53%	659.71	-0.49%	0.0392	✗	1.00
2025-09-23	oos	665.01	661.5172	-0.53%	662.93	-0.31%	0.0097	✓	1.00
2025-09-22	oos	667.4	663.911	-0.52%	665.01	-0.36%	0.0081	✗	1.00
2025-09-21	oos	660.96	657.6224	-0.50%	667.4	+0.97%	0.0371	✗	1.00
2025-09-20	oos	661.76	658.434	-0.50%	660.96	-0.12%	0.0079	✗	1.00
2025-09-19	oos	664.9	661.5287	-0.51%	661.76	-0.47%	0.0002	✓	1.00
2025-09-18	oos	662.46	659.1516	-0.50%	664.9	+0.37%	0.0209	✗	1.00