SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s6
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
25.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0871
mean absolute log-return error
mean pred / actual
-0.0598
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 722.2577 | -7.16% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 726.6046 | -6.49% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 725.2415 | -6.86% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 720.6721 | -7.06% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 720.1018 | -7.16% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 712.6842 | -7.30% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 712.6155 | -7.36% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 721.103 | -7.36% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 716.9934 | -7.51% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 726.1126 | -7.56% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 724.8831 | -7.72% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 729.6993 | -7.45% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 728.2434 | -7.53% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 726.8723 | -7.57% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 722.9154 | -7.58% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 726.9597 | -7.39% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 733.4688 | -6.82% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 733.5109 | -6.28% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 731.7948 | -5.86% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 729.5828 | -6.16% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 729.2045 | -6.06% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 726.1489 | -6.01% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 724.9898 | -6.20% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 728.2505 | -5.98% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 729.6523 | -5.78% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 733.8309 | -5.57% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 734.5209 | -5.51% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 736.1881 | -5.41% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 735.2329 | -4.91% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 739.4955 | -4.70% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 755.074 | -3.43% | 777.96 | -0.50% | 0.0322 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 761.9581 | -2.60% | 777.02 | -0.67% | 0.0224 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 733.3069 | -4.87% | 778.64 | +1.01% | 0.0581 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 735.0942 | -4.49% | 775.44 | +0.75% | 0.0528 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 736.6541 | -4.27% | 775.605 | +0.79% | 0.0503 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 728.8333 | -5.25% | 768.81 | -0.05% | 0.0473 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 723.985 | -5.20% | 769.19 | +0.72% | 0.0541 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 724.3245 | -5.26% | 778.42 | +1.82% | 0.0645 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 732.2102 | -4.55% | 775.23 | +1.06% | 0.0531 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 728.8497 | -4.81% | 785.48 | +2.59% | 0.0674 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 737.1819 | -4.50% | 785.54 | +1.76% | 0.0583 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 738.9899 | -4.08% | 788.48 | +2.34% | 0.0571 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 733.4463 | -3.94% | 787.555 | +3.14% | 0.0637 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 742.0749 | -3.50% | 786.375 | +2.26% | 0.0532 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 743.072 | -3.63% | 782.22 | +1.44% | 0.0470 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 744.9242 | -4.04% | 784.93 | +1.11% | 0.0467 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 730.4248 | -5.78% | 787.165 | +1.53% | 0.0677 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 750.4355 | -3.62% | 782.69 | +0.52% | 0.0340 | ✓ | 0.11 |
| 2026-09-04 | oos | 775.95 | 769.5829 | -0.82% | 777.36 | +0.18% | 0.0013 | ✓ | 0.11 |
| 2026-09-03 | oos | 778.59 | 789.1623 | +1.36% | 777.465 | -0.14% | 0.0193 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 771.8585 | +0.07% | 776.24 | +0.63% | 0.0057 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 777.597 | +1.22% | 772.605 | +0.57% | 0.0182 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 795.3188 | +2.81% | 772.94 | -0.08% | 0.0367 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 793.1542 | +2.70% | 774.6 | +0.30% | 0.0320 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 810.0608 | +4.28% | 774.4 | -0.31% | 0.0518 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 814.9374 | +5.10% | 777.11 | +0.22% | 0.0561 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 844.6166 | +8.90% | 777.35 | +0.23% | 0.0884 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 843.0244 | +8.56% | 778.27 | +0.22% | 0.0867 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 836.8617 | +8.55% | 773.17 | +0.29% | 0.0868 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 839.6045 | +9.09% | 775.95 | +0.82% | 0.0858 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 835.3212 | +8.11% | 781.88 | +1.19% | 0.0772 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 834.4387 | +8.04% | 782.28 | +1.29% | 0.0771 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 856.0704 | +10.70% | 770.84 | -0.32% | 0.1087 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 790.6496 | +2.78% | 769.63 | +0.04% | 0.0395 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 745.1284 | -4.07% | 769.54 | -0.93% | 0.0104 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 725.4167 | -6.24% | 769.21 | -0.58% | 0.0324 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 728.5553 | -6.43% | 763.68 | -1.92% | 0.0203 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 728.607 | -6.96% | 764.505 | -2.38% | 0.0164 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 729.5194 | -6.95% | 767.115 | -2.15% | 0.0133 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 728.5551 | -6.97% | 765.67 | -2.23% | 0.0157 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 730.4318 | -6.84% | 771.95 | -1.54% | 0.0217 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 725.7758 | -6.77% | 770.43 | -1.04% | 0.0248 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 723.6025 | -6.82% | 763.565 | -1.68% | 0.0206 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 725.5647 | -6.75% | 768.97 | -1.17% | 0.0230 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 726.5812 | -6.48% | 771.08 | -0.75% | 0.0263 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 730.352 | -6.53% | 776.28 | -0.65% | 0.0266 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 729.1418 | -6.52% | 775.27 | -0.61% | 0.0257 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 723.6619 | -6.63% | 778.62 | +0.46% | 0.0375 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 726.6386 | -6.48% | 775.95 | -0.14% | 0.0308 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 727.3612 | -6.57% | 778.59 | +0.01% | 0.0283 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 714.0875 | -6.55% | 771.355 | +0.94% | 0.0450 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 706.7439 | -6.43% | 768.19 | +1.71% | 0.0505 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 700.3867 | -6.64% | 773.56 | +3.12% | 0.0639 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 701.1079 | -6.57% | 772.32 | +2.91% | 0.0632 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 703.8063 | -6.05% | 776.82 | +3.69% | 0.0678 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 691.4309 | -6.36% | 775.39 | +5.01% | 0.0844 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 701.0891 | -6.43% | 775.56 | +3.51% | 0.0650 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 697.2028 | -6.36% | 776.55 | +4.30% | 0.0743 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 706.9677 | -5.84% | 770.95 | +2.68% | 0.0586 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 702.2148 | -6.01% | 769.61 | +3.02% | 0.0610 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 699.2279 | -6.03% | 772.65 | +3.84% | 0.0718 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 702.7035 | -5.56% | 772.33 | +3.79% | 0.0698 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 713.9024 | -5.09% | 773.3 | +2.80% | 0.0562 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 718.2602 | -4.69% | 769.3 | +2.09% | 0.0557 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 708.7651 | -5.14% | 776.74 | +3.95% | 0.0832 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 710.67 | -5.43% | 773.7 | +2.95% | 0.0850 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 706.2091 | -5.53% | 778.62 | +4.16% | 0.0983 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 708.4421 | -5.80% | 783.14 | +4.13% | 0.1026 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 711.1553 | -5.82% | 784.01 | +3.83% | 0.0993 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 718.8237 | -5.54% | 783.11 | +2.91% | 0.0897 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 718.4613 | -5.40% | 784.02 | +3.23% | 0.0909 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 706.6448 | -6.28% | 778.49 | +3.25% | 0.0941 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 715.2064 | -5.83% | 776.58 | +2.25% | 0.0828 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 716.99 | -5.80% | 778.07 | +2.23% | 0.0814 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 718.3928 | -5.64% | 776.91 | +2.04% | 0.0766 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 712.9453 | -5.89% | 781.37 | +3.14% | 0.0874 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 705.1302 | -6.13% | 780 | +3.84% | 0.0946 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 708.6913 | -5.78% | 775.06 | +3.04% | 0.0873 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 714.4814 | -5.58% | 777 | +2.68% | 0.0825 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 711.1858 | -5.76% | 778.54 | +3.17% | 0.0893 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 709.1006 | -5.96% | 764.15 | +1.34% | 0.0738 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 705.2264 | -6.19% | 755.3 | +0.47% | 0.0661 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 702.1099 | -6.58% | 750.16 | -0.18% | 0.0628 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 698.1392 | -7.04% | 750.45 | -0.08% | 0.0645 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 696.8927 | -7.36% | 749.15 | -0.41% | 0.0551 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 694.3526 | -7.01% | 738.41 | -1.11% | 0.0507 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 688.123 | -7.18% | 749.27 | +1.07% | 0.0710 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 684.9166 | -7.06% | 744.53 | +1.03% | 0.0714 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 685.4961 | -7.05% | 750.8 | +1.80% | 0.0741 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 685.6593 | -7.16% | 747.08 | +1.16% | 0.0710 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 690.8831 | -7.01% | 744.08 | +0.15% | 0.0633 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 691.2379 | -6.72% | 744.11 | +0.42% | 0.0651 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 700.3148 | -6.53% | 752.21 | +0.40% | 0.0642 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 698.6216 | -6.67% | 753.57 | +0.67% | 0.0644 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 702.7059 | -6.56% | 747.2 | -0.64% | 0.0582 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 702.7609 | -6.74% | 751.51 | -0.27% | 0.0631 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 701.7305 | -6.82% | 747.55 | -0.74% | 0.0569 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 701.7882 | -6.49% | 752.1 | +0.22% | 0.0711 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 707.5397 | -6.32% | 755.1 | -0.03% | 0.0710 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 711.0507 | -6.21% | 760.95 | +0.37% | 0.0730 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 705.275 | -6.33% | 759.46 | +0.86% | 0.0764 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 698.2466 | -6.67% | 754.02 | +0.79% | 0.0842 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 696.9473 | -6.84% | 759.49 | +1.52% | 0.0853 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 693.1292 | -6.87% | 761.11 | +2.26% | 0.0929 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 679.0142 | -6.65% | 761.36 | +4.67% | 0.1060 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 688.4608 | -6.84% | 757.55 | +2.50% | 0.0910 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 690.7485 | -7.08% | 751.18 | +1.05% | 0.0864 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 688.824 | -7.10% | 752.17 | +1.44% | 0.0879 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 692.7396 | -6.75% | 756.73 | +1.86% | 0.0782 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 691.7609 | -6.61% | 754.63 | +1.88% | 0.0788 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 703.8281 | -7.37% | 754.04 | -0.76% | 0.0709 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 702.2633 | -7.19% | 751.74 | -0.65% | 0.0725 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 707.3444 | -7.54% | 751.54 | -1.76% | 0.0753 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 707.159 | -7.29% | 751.03 | -1.54% | 0.0947 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 705.6435 | -7.12% | 752.25 | -0.99% | 0.1117 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 705.3704 | -7.12% | 746.68 | -1.68% | 0.0978 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 703.3687 | -7.31% | 741.36 | -2.30% | 0.0945 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 704.5951 | -7.31% | 736.97 | -3.05% | 0.0847 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 701.9515 | -7.14% | 737.5 | -2.44% | 0.0913 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 704.1225 | -6.96% | 738.5 | -2.41% | 0.0950 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 706.304 | -6.72% | 743 | -1.87% | 0.0965 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 704.6069 | -6.80% | 741.02 | -1.98% | 0.0903 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 707.3711 | -6.94% | 749.21 | -1.43% | 0.0923 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 696.0715 | -7.09% | 748.54 | -0.08% | 0.1060 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 699.9896 | -6.63% | 752.02 | +0.31% | 0.1078 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 694.8436 | -6.56% | 753.56 | +1.34% | 0.1197 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 690.7811 | -6.64% | 753.13 | +1.79% | 0.1248 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 694.731 | -6.63% | 750.46 | +0.86% | 0.1101 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 693.6093 | -6.71% | 755.29 | +1.59% | 0.1161 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 694.6765 | -6.49% | 758.14 | +2.05% | 0.1182 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 696.3589 | -6.14% | 752.97 | +1.49% | 0.1127 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 710.9996 | -5.42% | 748.13 | -0.48% | 0.0924 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 702.7987 | -6.00% | 748.15 | +0.07% | 0.1009 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 701.7915 | -5.28% | 744.27 | +0.46% | 0.1017 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 709.6722 | -4.32% | 727.42 | -1.93% | 0.0762 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 712.1816 | -3.72% | 739.04 | -0.09% | 0.0890 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 706.6838 | -4.98% | 743.39 | -0.04% | 0.0959 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 706.1205 | -5.13% | 741.5 | -0.38% | 0.0922 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 699.3599 | -5.02% | 742.92 | +0.90% | 0.1100 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 708.6316 | -3.82% | 740.73 | +0.53% | 0.0982 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 700.1695 | -4.00% | 759.79 | +4.18% | 0.1233 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 689.1958 | -4.52% | 756.63 | +4.83% | 0.1314 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 687.4694 | -5.40% | 765 | +5.27% | 0.1358 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 686.6223 | -5.34% | 762.79 | +5.16% | 0.1227 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 684.478 | -5.58% | 759.75 | +4.80% | 0.1153 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 679.5403 | -6.25% | 759.47 | +4.77% | 0.1170 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 672.4312 | -6.29% | 758.8 | +5.75% | 0.1263 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 671.8645 | -6.03% | 760.19 | +6.33% | 0.1298 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 677.9079 | -5.63% | 755.91 | +5.23% | 0.1157 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 680.8229 | -4.85% | 756.76 | +5.77% | 0.1120 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 679.5144 | -5.33% | 757.17 | +5.48% | 0.1091 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 680.3403 | -5.30% | 756.01 | +5.24% | 0.1065 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 681.9924 | -4.64% | 760.11 | +6.28% | 0.1120 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 683.0089 | -4.63% | 749.17 | +4.60% | 0.0986 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 673.2765 | -5.37% | 749.71 | +5.37% | 0.1049 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 673.102 | -5.45% | 743.63 | +4.46% | 0.0960 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 666.1314 | -5.91% | 739.9 | +4.51% | 0.0981 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 672.9651 | -5.01% | 744.05 | +5.03% | 0.0976 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 680.246 | -4.47% | 743.48 | +4.41% | 0.0882 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 667.5842 | -5.32% | 742.89 | +5.36% | 0.1002 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 665.7967 | -5.36% | 741.95 | +5.46% | 0.0987 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 659.1827 | -5.47% | 751.73 | +7.80% | 0.1160 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 654.1213 | -5.14% | 747.62 | +8.42% | 0.1228 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 638.0215 | -6.22% | 740.89 | +8.90% | 0.1285 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 646.9023 | -5.45% | 741.75 | +8.41% | 0.1187 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 646.3635 | -5.36% | 739.72 | +8.30% | 0.1156 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 643.9995 | -5.65% | 743.7 | +8.96% | 0.1250 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 639.7496 | -5.66% | 744.34 | +9.77% | 0.1319 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 642.7899 | -5.20% | 736.32 | +8.59% | 0.1186 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 621.8811 | -6.24% | 736.81 | +11.09% | 0.1438 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 614.1134 | -6.26% | 729.33 | +11.33% | 0.1475 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 614.3414 | -6.57% | 721.79 | +9.78% | 0.1343 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 612.9421 | -6.48% | 726.71 | +10.88% | 0.1453 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 614.3548 | -6.63% | 725.38 | +10.25% | 0.1407 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 613.3859 | -6.53% | 724.95 | +10.48% | 0.1454 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 611.6239 | -6.92% | 724.88 | +10.31% | 0.1524 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 589.0706 | -6.97% | 717.56 | +13.33% | 0.1787 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 588.944 | -7.13% | 714.95 | +12.74% | 0.1725 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 589.9975 | -7.01% | 718.36 | +13.22% | 0.1743 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 593.0034 | -6.91% | 715.5 | +12.32% | 0.1628 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 610.7091 | -6.62% | 717.8 | +9.76% | 0.1447 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 621.0377 | -6.02% | 718.39 | +8.72% | 0.1343 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 618.8027 | -6.27% | 715.19 | +8.33% | 0.1305 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 620.9941 | -6.09% | 716.19 | +8.31% | 0.1292 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 614.4949 | -6.80% | 711.47 | +7.91% | 0.1303 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 612.781 | -6.35% | 711.89 | +8.79% | 0.1365 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 618.3078 | -5.95% | 708 | +7.70% | 0.1291 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 624.0467 | -6.25% | 708.43 | +6.43% | 0.1156 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 625.7923 | -5.70% | 712.05 | +7.30% | 0.1178 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 644.3845 | -4.33% | 705.09 | +4.68% | 0.0877 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 651.0589 | -3.34% | 703.51 | +4.44% | 0.0776 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 637.2194 | -4.39% | 697.32 | +4.63% | 0.0876 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 633.7796 | -4.90% | 689.53 | +3.46% | 0.0782 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 633.545 | -4.69% | 680.31 | +2.34% | 0.0716 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 633.1744 | -5.19% | 684.19 | +2.45% | 0.0727 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 640.4127 | -5.25% | 683 | +1.05% | 0.0590 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 646.6414 | -5.22% | 682.55 | +0.05% | 0.0504 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 637.6265 | -5.69% | 678.11 | +0.30% | 0.0563 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 628.3882 | -6.89% | 678.05 | +0.47% | 0.0643 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 631.3734 | -6.41% | 663.24 | -1.69% | 0.0460 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 634.1593 | -5.89% | 655.1 | -2.78% | 0.0307 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 651.8134 | -4.41% | 657.51 | -3.58% | 0.0157 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 664.0932 | -3.56% | 655.42 | -4.82% | 0.0025 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 639.6258 | -6.45% | 657.97 | -3.77% | 0.0311 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 642.8142 | -6.36% | 656.21 | -4.41% | 0.0220 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 630.1679 | -7.84% | 657.13 | -3.89% | 0.0372 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 632.9182 | -7.46% | 633.18 | -7.42% | 0.0008 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 632.2719 | -8.15% | 634.16 | -7.88% | 0.0028 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 637.2691 | -7.60% | 634.46 | -8.01% | 0.0022 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 640.7413 | -7.60% | 637.01 | -8.13% | 0.0027 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 627.917 | -8.65% | 654 | -4.85% | 0.0316 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 628.8194 | -8.54% | 660.8 | -3.89% | 0.0368 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 636.9345 | -7.96% | 660.2 | -4.60% | 0.0305 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 638.0842 | -7.92% | 661.23 | -4.58% | 0.0300 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 639.0702 | -7.99% | 659.34 | -5.07% | 0.0315 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 633.0359 | -8.13% | 654.36 | -5.03% | 0.0293 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 634.1506 | -8.16% | 657.41 | -4.79% | 0.0281 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 629.3828 | -7.81% | 665.62 | -2.50% | 0.0508 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 632.8245 | -7.70% | 663.61 | -3.21% | 0.0426 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 634.5454 | -7.73% | 673.55 | -2.06% | 0.0494 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 634.6636 | -7.53% | 673.58 | -1.86% | 0.0492 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 633.4916 | -7.50% | 666.45 | -2.69% | 0.0425 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 634.7523 | -7.36% | 666.45 | -2.73% | 0.0381 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 641.6643 | -7.65% | 664.74 | -4.33% | 0.0274 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 641.6014 | -7.83% | 667.85 | -4.06% | 0.0366 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 642.6693 | -7.88% | 675.87 | -3.12% | 0.0502 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 639.5742 | -7.74% | 682.23 | -1.59% | 0.0652 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 643.1345 | -7.26% | 676.11 | -2.50% | 0.0518 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 643.6373 | -7.07% | 674.9 | -2.56% | 0.0576 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 649.3033 | -3.98% | 674.64 | -0.23% | 0.0282 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 641.3584 | -7.21% | 673.82 | -2.51% | 0.0592 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 641.6748 | -7.40% | 681.9 | -1.60% | 0.0703 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 646.1869 | -7.68% | 688.63 | -1.62% | 0.0748 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 640.5396 | -7.38% | 683.74 | -1.13% | 0.0820 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 645.3953 | -6.89% | 686.48 | -0.97% | 0.0809 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 649.4199 | -6.45% | 683.74 | -1.50% | 0.0898 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 649.8202 | -6.79% | 683.96 | -1.89% | 0.0879 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 651.0322 | -6.87% | 688.37 | -1.53% | 0.1048 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 650.5364 | -7.01% | 689.7 | -1.41% | 0.1036 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 647.2334 | -7.00% | 693.41 | -0.37% | 0.1106 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 642.4445 | -7.11% | 687.34 | -0.62% | 0.1150 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 647.3231 | -6.39% | 687.56 | -0.57% | 0.1116 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 651.4316 | -5.80% | 692.05 | +0.08% | 0.1023 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 652.1524 | -5.68% | 692.94 | +0.22% | 0.1019 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 650.2989 | -5.78% | 694.55 | +0.64% | 0.1071 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 638.5975 | -6.24% | 689.02 | +1.16% | 0.1174 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 649.8245 | -6.16% | 690.51 | -0.28% | 0.1065 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 654.0731 | -5.75% | 682.7 | -1.62% | 0.0877 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 660.6634 | -4.86% | 685.61 | -1.27% | 0.0839 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 665.7646 | -4.12% | 687.74 | -0.96% | 0.0774 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 665.5624 | -4.28% | 686.36 | -1.29% | 0.0742 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 667.3964 | -3.56% | 684.87 | -1.03% | 0.0724 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 663.6111 | -4.68% | 685.15 | -1.59% | 0.0843 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 657.4011 | -5.79% | 694.84 | -0.43% | 0.1028 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 656.3142 | -5.92% | 696.13 | -0.22% | 0.1014 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 658.2048 | -5.64% | 697.67 | +0.02% | 0.0969 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 661.059 | -5.24% | 693.26 | -0.62% | 0.0938 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 657.0033 | -5.19% | 693.46 | +0.08% | 0.1056 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 656.8502 | -5.26% | 692.62 | -0.11% | 0.1083 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 662.1986 | -4.74% | 676.2 | -2.73% | 0.1075 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 657.2521 | -4.77% | 691.18 | +0.14% | 0.1050 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 648.1235 | -5.48% | 692.96 | +1.06% | 0.1080 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 648.4321 | -5.56% | 699.94 | +1.94% | 0.1068 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 646.9883 | -5.65% | 691.57 | +0.85% | 0.1003 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 643.6428 | -6.31% | 693.17 | +0.90% | 0.1004 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 641.2884 | -6.56% | 694.18 | +1.14% | 0.0878 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 645.875 | -6.44% | 697.14 | +0.98% | 0.0861 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 644.7777 | -6.71% | 699.06 | +1.14% | 0.0759 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 645.316 | -6.60% | 699.59 | +1.25% | 0.0778 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 646.5597 | -6.67% | 695.97 | +0.46% | 0.0726 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 646.1342 | -6.79% | 691.64 | -0.22% | 0.0699 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 645.954 | -6.80% | 691.53 | -0.23% | 0.0635 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 646.3287 | -6.72% | 691.53 | -0.19% | 0.0631 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 644.3214 | -6.73% | 691.44 | +0.09% | 0.0657 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 641.5483 | -6.61% | 690.16 | +0.47% | 0.0711 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 639.2688 | -6.61% | 681.12 | -0.50% | 0.0642 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 638.8346 | -6.67% | 692.45 | +1.16% | 0.0709 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 638.097 | -6.73% | 693.96 | +1.44% | 0.0713 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 629.8142 | -7.08% | 694.43 | +2.46% | 0.0758 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 626.2875 | -6.99% | 694.38 | +3.13% | 0.0823 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 633.3216 | -6.85% | 695.35 | +2.27% | 0.0764 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 633.838 | -7.08% | 692.03 | +1.45% | 0.0642 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 637.8219 | -6.85% | 696.22 | +1.68% | 0.0715 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 636.4976 | -6.48% | 697.84 | +2.54% | 0.0899 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 639.4337 | -6.46% | 697.63 | +2.05% | 0.0857 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 647.3192 | -6.10% | 697.56 | +1.19% | 0.0797 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 645.002 | -6.14% | 697.59 | +1.51% | 0.0818 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 642.6619 | -5.96% | 692.94 | +1.40% | 0.0791 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 642.7318 | -6.30% | 693.35 | +1.08% | 0.0744 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 640.2103 | -6.32% | 695.18 | +1.73% | 0.0748 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 640.7941 | -6.41% | 690.18 | +0.80% | 0.0636 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 642.9936 | -6.38% | 685.68 | -0.16% | 0.0592 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 643.0417 | -6.09% | 686.63 | +0.27% | 0.0692 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 643.8706 | -5.92% | 685.71 | +0.20% | 0.0713 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 640.066 | -6.33% | 687.02 | +0.55% | 0.0771 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 633.8806 | -6.98% | 686.34 | +0.71% | 0.0762 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 639.1004 | -6.55% | 690.35 | +0.94% | 0.0826 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 644.5659 | -6.60% | 691.19 | +0.16% | 0.0801 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 640.0771 | -6.59% | 690.95 | +0.83% | 0.0848 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 638.3195 | -6.59% | 692.79 | +1.39% | 0.0915 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 635.8242 | -6.79% | 693.19 | +1.62% | 0.0952 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 629.2703 | -7.00% | 693.12 | +2.43% | 0.0971 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 624.5116 | -6.94% | 692.88 | +3.25% | 0.1058 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 611.8045 | -6.71% | 690.82 | +5.34% | 0.1198 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 609.5839 | -6.39% | 686.95 | +5.49% | 0.1088 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 617.4653 | -6.62% | 684.53 | +3.53% | 0.0933 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 610.4198 | -6.83% | 684.5 | +4.48% | 0.1096 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 621.3306 | -7.34% | 684.125 | +2.02% | 0.1048 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 613.9057 | -7.23% | 677.78 | +2.42% | 0.1184 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 618.5083 | -7.36% | 673.33 | +0.85% | 0.1006 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 627.6104 | -7.55% | 679.9 | +0.15% | 0.0960 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 620.9879 | -7.41% | 682.12 | +1.70% | 0.1175 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 624.5254 | -7.50% | 684.7 | +1.41% | 0.1086 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 625.8523 | -7.24% | 680.57 | +0.87% | 0.1097 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 633.3226 | -7.17% | 683.61 | +0.20% | 0.1069 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 635.4891 | -7.07% | 689.37 | +0.81% | 0.1089 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 636.8576 | -6.72% | 687.2 | +0.65% | 0.1135 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 615.5136 | -6.73% | 683.38 | +3.55% | 0.1351 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 603.9541 | -6.93% | 685.95 | +5.71% | 0.1563 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 624.8653 | -7.17% | 683.39 | +1.53% | 0.1200 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 623.2598 | -7.38% | 684.7 | +1.75% | 0.1234 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 629.7923 | -7.28% | 686.78 | +1.11% | 0.1210 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 626.0448 | -7.44% | 684.77 | +1.24% | 0.1120 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 635.1848 | -7.07% | 684.37 | +0.12% | 0.1047 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 643.511 | -6.61% | 683.29 | -0.84% | 0.1037 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 644.0672 | -6.74% | 681.48 | -1.32% | 0.1123 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 636.5348 | -6.76% | 683.93 | +0.18% | 0.1156 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 638.1293 | -6.98% | 690.1 | +0.60% | 0.1192 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 641.3935 | -6.76% | 685.24 | -0.38% | 0.1105 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 645.052 | -6.35% | 683.32 | -0.79% | 0.1080 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 644.9669 | -6.16% | 682.11 | -0.76% | 0.1115 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 634.2934 | -6.02% | 676.65 | +0.26% | 0.1307 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 636.483 | -6.60% | 671.07 | -1.52% | 0.1156 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 632.5547 | -6.73% | 655.81 | -3.30% | 0.1016 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 627.7589 | -6.89% | 651.19 | -3.42% | 0.1061 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 620.5038 | -7.20% | 661.21 | -1.11% | 0.1252 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 623.3878 | -7.23% | 655.17 | -2.50% | 0.1085 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 624.9502 | -7.07% | 670.58 | -0.28% | 0.1209 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 612.9076 | -7.20% | 661.75 | +0.20% | 0.1162 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 621.0501 | -7.51% | 667.63 | -0.57% | 0.1134 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 617.0921 | -7.50% | 678.87 | +1.76% | 0.1283 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 612.3883 | -7.33% | 670.71 | +1.49% | 0.1259 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 618.0463 | -7.21% | 675.15 | +1.37% | 0.1326 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 618.1385 | -6.97% | 674.73 | +1.55% | 0.1241 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 619.5395 | -6.70% | 682.27 | +2.75% | 0.1337 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 622.9197 | -6.74% | 683.86 | +2.38% | 0.1261 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 600.5746 | -6.93% | 682.73 | +5.81% | 0.1384 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 609.8346 | -6.75% | 659.94 | +0.91% | 0.0956 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 635.2384 | -5.57% | 648.9 | -3.54% | 0.0370 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 640.8384 | -5.16% | 673.12 | -0.38% | 0.2266 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 633.8882 | -5.43% | 672.9 | +0.39% | 0.2408 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 641.2936 | -4.60% | 679.23 | +1.05% | 0.2404 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 643.3138 | -4.88% | 676.38 | +0.01% | 0.2468 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 641.7437 | -5.07% | 683.54 | +1.11% | 0.2022 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 637.077 | -5.04% | 689.08 | +2.71% | 0.1798 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 634.4453 | -5.40% | 690.6 | +2.97% | 0.1765 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 630.4478 | -5.81% | 682.71 | +2.00% | 0.1595 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 622.5829 | -6.60% | 685.99 | +2.91% | 0.1488 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 620.6044 | -6.60% | 687.87 | +3.52% | 0.1415 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 613.422 | -6.91% | 688.77 | +4.52% | 0.1096 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 608.3202 | -7.20% | 687.33 | +4.85% | 0.0827 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 614.6285 | -7.28% | 674.91 | +1.82% | 0.0503 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 611.4808 | -7.31% | 681.45 | +3.30% | 0.0845 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 616.7517 | -6.97% | 678.2 | +2.30% | 0.1155 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 617.4767 | -7.15% | 674.24 | +1.39% | 0.1051 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 620.0661 | -7.09% | 668.65 | +0.19% | 0.1222 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 616.2227 | -6.77% | 671.95 | +1.66% | 0.1485 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 617.3082 | -6.72% | 672.46 | +1.62% | 0.1314 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 620.1958 | -6.72% | 660.45 | -0.67% | 0.1254 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 619.1587 | -6.54% | 671.45 | +1.36% | 0.1695 | ✗ | 1.00 |