SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s5
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
40.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0565
mean absolute log-return error
mean pred / actual
-0.0516
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 737.1191 | -5.31% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 737.5548 | -5.28% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 734.5603 | -5.27% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 735.158 | -5.21% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 729.1019 | -5.16% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 729.7685 | -5.13% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 738.6544 | -5.11% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 736.2219 | -5.03% | 778.42 | +0.41% | 0.0543 | ✗ | 0.10 |
| 2026-10-13 | oos | 785.48 | 745.9664 | -5.03% | 778.64 | -0.87% | 0.0431 | ✓ | 0.10 |
| 2026-10-12 | oos | 785.54 | 746.2678 | -5.00% | 775.44 | -1.29% | 0.0382 | ✓ | 0.10 |
| 2026-10-11 | oos | 788.48 | 749.5261 | -4.94% | 775.605 | -1.63% | 0.0362 | ✓ | 0.10 |
| 2026-10-10 | oos | 787.555 | 748.9831 | -4.90% | 768.81 | -2.38% | 0.0281 | ✓ | 0.10 |
| 2026-10-09 | oos | 786.375 | 748.1133 | -4.87% | 769.19 | -2.19% | 0.0291 | ✓ | 0.10 |
| 2026-10-08 | oos | 782.22 | 744.3995 | -4.84% | 778.42 | -0.49% | 0.0441 | ✓ | 0.10 |
| 2026-10-07 | oos | 784.93 | 746.6214 | -4.88% | 775.23 | -1.24% | 0.0397 | ✓ | 0.10 |
| 2026-10-06 | oos | 787.165 | 748.718 | -4.88% | 785.48 | -0.21% | 0.0510 | ✗ | 0.11 |
| 2026-10-05 | oos | 782.69 | 745.1123 | -4.80% | 785.54 | +0.36% | 0.0579 | ✗ | 0.11 |
| 2026-10-04 | oos | 777.36 | 740.6445 | -4.72% | 788.48 | +1.43% | 0.0663 | ✗ | 0.11 |
| 2026-10-03 | oos | 777.465 | 739.9799 | -4.82% | 787.555 | +1.30% | 0.0648 | ✗ | 0.11 |
| 2026-10-02 | oos | 776.24 | 738.8672 | -4.81% | 786.375 | +1.31% | 0.0649 | ✗ | 0.11 |
| 2026-10-01 | oos | 772.605 | 735.9642 | -4.74% | 782.22 | +1.24% | 0.0653 | ✗ | 0.11 |
| 2026-09-30 | oos | 772.94 | 735.8376 | -4.80% | 784.93 | +1.55% | 0.0650 | ✗ | 0.11 |
| 2026-09-29 | oos | 774.6 | 737.4255 | -4.80% | 787.165 | +1.62% | 0.0628 | ✗ | 0.11 |
| 2026-09-28 | oos | 774.4 | 737.3236 | -4.79% | 782.69 | +1.07% | 0.0567 | ✗ | 0.11 |
| 2026-09-27 | oos | 777.11 | 740.4844 | -4.71% | 777.36 | +0.03% | 0.0462 | ✓ | 0.10 |
| 2026-09-26 | oos | 777.35 | 740.5009 | -4.74% | 777.465 | +0.01% | 0.0483 | ✓ | 0.10 |
| 2026-09-25 | oos | 778.27 | 740.7966 | -4.81% | 776.24 | -0.26% | 0.0463 | ✓ | 0.10 |
| 2026-09-24 | oos | 773.17 | 735.8227 | -4.83% | 772.605 | -0.07% | 0.0482 | ✓ | 0.10 |
| 2026-09-23 | oos | 775.95 | 737.8299 | -4.91% | 772.94 | -0.39% | 0.0475 | ✓ | 0.10 |
| 2026-09-22 | oos | 781.88 | 744.6272 | -4.76% | 774.6 | -0.93% | 0.0425 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 745.3514 | -4.72% | 774.4 | -1.01% | 0.0417 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 729.4928 | -5.36% | 777.11 | +0.81% | 0.0598 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 728.0679 | -5.40% | 777.35 | +1.00% | 0.0622 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 727.5935 | -5.45% | 778.27 | +1.13% | 0.0639 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 725.2933 | -5.71% | 773.17 | +0.51% | 0.0544 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 720.5098 | -5.65% | 775.95 | +1.61% | 0.0644 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 721.5568 | -5.62% | 781.88 | +2.27% | 0.0684 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 725.3625 | -5.44% | 782.28 | +1.98% | 0.0660 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 724.7127 | -5.35% | 770.84 | +0.68% | 0.0565 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 731.9104 | -5.19% | 769.63 | -0.30% | 0.0456 | ✓ | 0.09 |
| 2026-09-11 | oos | 770.43 | 731.9145 | -5.00% | 769.54 | -0.12% | 0.0457 | ✓ | 0.10 |
| 2026-09-10 | oos | 763.565 | 727.5574 | -4.72% | 769.21 | +0.74% | 0.0559 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 736.2871 | -4.25% | 763.68 | -0.69% | 0.0390 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 740.755 | -3.93% | 764.505 | -0.85% | 0.0356 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 747.5746 | -3.70% | 767.115 | -1.18% | 0.0271 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 748.7649 | -3.42% | 765.67 | -1.24% | 0.0274 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 752.9777 | -3.29% | 771.95 | -0.86% | 0.0286 | ✓ | 0.11 |
| 2026-09-04 | oos | 775.95 | 754.2787 | -2.79% | 770.43 | -0.71% | 0.0245 | ✓ | 0.11 |
| 2026-09-03 | oos | 778.59 | 762.4259 | -2.08% | 763.565 | -1.93% | 0.0078 | ✓ | 0.10 |
| 2026-09-02 | oos | 771.355 | 748.2621 | -2.99% | 768.97 | -0.31% | 0.0257 | ✓ | 0.13 |
| 2026-09-01 | oos | 768.19 | 746.9976 | -2.76% | 771.08 | +0.38% | 0.0300 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 756.4235 | -2.22% | 776.28 | +0.35% | 0.0250 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 754.1413 | -2.35% | 775.27 | +0.38% | 0.0238 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 761.2181 | -2.01% | 778.62 | +0.23% | 0.0205 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 760.003 | -1.98% | 775.95 | +0.07% | 0.0183 | ✓ | 0.10 |
| 2026-08-27 | oos | 775.56 | 765.4626 | -1.30% | 778.59 | +0.39% | 0.0157 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 764.8465 | -1.51% | 771.355 | -0.67% | 0.0109 | ✓ | 0.11 |
| 2026-08-25 | oos | 770.95 | 758.4686 | -1.62% | 768.19 | -0.36% | 0.0143 | ✓ | 0.11 |
| 2026-08-24 | oos | 769.61 | 757.4522 | -1.58% | 773.56 | +0.51% | 0.0216 | ✗ | 0.11 |
| 2026-08-23 | oos | 772.65 | 758.7482 | -1.80% | 772.32 | -0.04% | 0.0178 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 757.8498 | -1.87% | 776.82 | +0.58% | 0.0231 | ✗ | 0.11 |
| 2026-08-21 | oos | 773.3 | 761.0407 | -1.59% | 775.39 | +0.27% | 0.0193 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 741.8337 | -3.57% | 775.56 | +0.81% | 0.0333 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 741.2752 | -4.57% | 776.55 | -0.02% | 0.0279 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 733.3892 | -5.21% | 770.95 | -0.36% | 0.0192 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 737.618 | -5.27% | 769.61 | -1.16% | 0.0098 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 741.076 | -5.37% | 772.65 | -1.34% | 0.0052 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 742.0082 | -5.36% | 772.33 | -1.49% | 0.0056 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 741.2866 | -5.34% | 773.3 | -1.25% | 0.0049 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 742.4509 | -5.30% | 769.3 | -1.88% | 0.0116 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 737.8667 | -5.22% | 776.74 | -0.22% | 0.0356 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 736.2422 | -5.19% | 773.7 | -0.37% | 0.0464 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 737.6782 | -5.19% | 778.62 | +0.07% | 0.0525 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 736.9368 | -5.15% | 783.14 | +0.80% | 0.0663 | ✗ | 0.17 |
| 2026-08-08 | oos | 781.37 | 740.6338 | -5.21% | 784.01 | +0.34% | 0.0621 | ✗ | 0.17 |
| 2026-08-07 | oos | 780 | 739.1117 | -5.24% | 783.11 | +0.40% | 0.0628 | ✗ | 0.17 |
| 2026-08-06 | oos | 775.06 | 733.959 | -5.30% | 784.02 | +1.16% | 0.0682 | ✗ | 0.16 |
| 2026-08-05 | oos | 777 | 735.7233 | -5.31% | 778.49 | +0.19% | 0.0596 | ✗ | 0.17 |
| 2026-08-04 | oos | 778.54 | 736.7443 | -5.37% | 776.58 | -0.25% | 0.0540 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 723.5649 | -5.31% | 778.07 | +1.82% | 0.0715 | ✗ | 0.16 |
| 2026-08-02 | oos | 755.3 | 715.7493 | -5.24% | 776.91 | +2.86% | 0.0785 | ✗ | 0.17 |
| 2026-08-01 | oos | 750.16 | 711.2326 | -5.19% | 781.37 | +4.16% | 0.0887 | ✗ | 0.16 |
| 2026-07-31 | oos | 750.45 | 711.85 | -5.14% | 780 | +3.94% | 0.0863 | ✗ | 0.16 |
| 2026-07-30 | oos | 749.15 | 711.7518 | -4.99% | 775.06 | +3.46% | 0.0864 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 701.7556 | -4.96% | 777 | +5.23% | 0.1002 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 711.4135 | -5.05% | 778.54 | +3.91% | 0.0897 | ✗ | 0.16 |
| 2026-07-27 | oos | 744.53 | 706.9411 | -5.05% | 764.15 | +2.64% | 0.0784 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 713.3695 | -4.99% | 755.3 | +0.60% | 0.0615 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 709.1964 | -5.07% | 750.16 | +0.41% | 0.0597 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 706.0808 | -5.11% | 750.45 | +0.86% | 0.0638 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 706.6342 | -5.04% | 749.15 | +0.68% | 0.0592 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 715.0271 | -4.94% | 738.41 | -1.83% | 0.0369 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 717.0897 | -4.84% | 749.27 | -0.57% | 0.0496 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 709.9124 | -4.99% | 744.53 | -0.36% | 0.0509 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 713.3615 | -5.08% | 750.8 | -0.09% | 0.0497 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 710.1713 | -5.00% | 747.08 | -0.06% | 0.0518 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 713.7392 | -5.10% | 744.08 | -1.07% | 0.0412 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 716.644 | -5.09% | 744.11 | -1.46% | 0.0347 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 722.5703 | -5.04% | 752.21 | -1.15% | 0.0371 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 721.4652 | -5.00% | 753.57 | -0.78% | 0.0401 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 715.0973 | -5.16% | 747.2 | -0.90% | 0.0370 | ✓ | 0.15 |
| 2026-07-12 | oos | 759.49 | 720.566 | -5.13% | 751.51 | -1.05% | 0.0399 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 721.976 | -5.14% | 747.55 | -1.78% | 0.0324 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 722.3805 | -5.12% | 752.1 | -1.22% | 0.0409 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 718.4807 | -5.16% | 755.1 | -0.32% | 0.0483 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 712.4594 | -5.15% | 760.95 | +1.30% | 0.0600 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 713.7435 | -5.11% | 759.46 | +0.97% | 0.0581 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 718.0989 | -5.10% | 754.02 | -0.36% | 0.0529 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 715.8505 | -5.14% | 759.49 | +0.64% | 0.0588 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 714.9399 | -5.19% | 761.11 | +0.94% | 0.0608 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 712.4588 | -5.23% | 761.36 | +1.28% | 0.0623 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 711.8192 | -5.29% | 757.55 | +0.80% | 0.0578 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 711.0687 | -5.32% | 751.18 | +0.02% | 0.0486 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 712.125 | -5.33% | 752.17 | -0.01% | 0.0412 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 707.2418 | -5.28% | 756.73 | +1.35% | 0.0566 | ✗ | 0.18 |
| 2026-06-28 | oos | 741.36 | 702.75 | -5.21% | 754.63 | +1.79% | 0.0579 | ✗ | 0.20 |
| 2026-06-27 | oos | 736.97 | 699.0054 | -5.15% | 754.04 | +2.32% | 0.0656 | ✗ | 0.20 |
| 2026-06-26 | oos | 737.5 | 699.7243 | -5.12% | 751.74 | +1.93% | 0.0635 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 700.9916 | -5.08% | 751.54 | +1.77% | 0.0638 | ✗ | 0.20 |
| 2026-06-24 | oos | 743 | 704.9246 | -5.12% | 751.03 | +1.08% | 0.0670 | ✗ | 0.22 |
| 2026-06-23 | oos | 741.02 | 703.1098 | -5.12% | 752.25 | +1.52% | 0.0830 | ✗ | 0.23 |
| 2026-06-22 | oos | 749.21 | 710.2183 | -5.20% | 746.68 | -0.34% | 0.0636 | ✗ | 0.22 |
| 2026-06-21 | oos | 748.54 | 709.6546 | -5.19% | 741.36 | -0.96% | 0.0574 | ✗ | 0.22 |
| 2026-06-20 | oos | 752.02 | 712.4794 | -5.26% | 736.97 | -2.00% | 0.0484 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 713.6017 | -5.30% | 737.5 | -2.13% | 0.0448 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 713.0779 | -5.32% | 738.5 | -1.94% | 0.0460 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 710.5098 | -5.32% | 743 | -0.99% | 0.0565 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 714.7562 | -5.37% | 741.02 | -1.89% | 0.0457 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 717.169 | -5.40% | 749.21 | -1.18% | 0.0514 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 712.2267 | -5.41% | 748.54 | -0.59% | 0.0579 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 707.679 | -5.41% | 752.02 | +0.52% | 0.0615 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 707.7227 | -5.40% | 753.56 | +0.72% | 0.0630 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 704.2187 | -5.38% | 753.13 | +1.19% | 0.0695 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 690.679 | -5.05% | 750.46 | +3.17% | 0.0735 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 701.5607 | -5.07% | 755.29 | +2.20% | 0.0617 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 704.888 | -5.18% | 758.14 | +1.98% | 0.0632 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 703.5689 | -5.12% | 752.97 | +1.55% | 0.0606 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 709.3877 | -4.51% | 748.13 | +0.70% | 0.0417 | ✓ | 0.20 |
| 2026-06-05 | oos | 740.73 | 707.5207 | -4.48% | 748.15 | +1.00% | 0.0478 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 722.4114 | -4.92% | 744.27 | -2.04% | 0.0305 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 720.923 | -4.72% | 727.42 | -3.86% | 0.0165 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 725.7246 | -5.13% | 739.04 | -3.39% | 0.0323 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 719.5774 | -5.67% | 743.39 | -2.54% | 0.0571 | ✓ | 0.20 |
| 2026-05-31 | oos | 759.75 | 716.914 | -5.64% | 741.5 | -2.40% | 0.0651 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 716.8673 | -5.61% | 742.92 | -2.18% | 0.0743 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 716.3633 | -5.59% | 740.73 | -2.38% | 0.0702 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 717.681 | -5.59% | 759.79 | -0.05% | 0.0846 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 713.9405 | -5.55% | 756.63 | +0.10% | 0.0872 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 714.5604 | -5.58% | 765 | +1.09% | 0.0937 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 714.9082 | -5.58% | 762.79 | +0.74% | 0.0803 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 713.682 | -5.60% | 759.75 | +0.49% | 0.0713 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 717.0507 | -5.66% | 759.47 | -0.08% | 0.0648 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 707.0164 | -5.63% | 758.8 | +1.29% | 0.0760 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 707.7088 | -5.60% | 760.19 | +1.40% | 0.0818 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 702.2534 | -5.56% | 755.91 | +1.65% | 0.0817 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 698.9596 | -5.53% | 756.76 | +2.28% | 0.0818 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 702.862 | -5.54% | 757.17 | +1.76% | 0.0737 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 702.7173 | -5.48% | 756.01 | +1.69% | 0.0741 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 702.4132 | -5.45% | 760.11 | +2.32% | 0.0825 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 702.068 | -5.38% | 749.17 | +0.97% | 0.0737 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 712.5008 | -5.22% | 749.71 | -0.27% | 0.0589 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 707.3091 | -5.39% | 743.63 | -0.53% | 0.0541 | ✓ | 0.17 |
| 2026-05-12 | oos | 740.89 | 702.4811 | -5.18% | 739.9 | -0.13% | 0.0605 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 705.3295 | -4.91% | 744.05 | +0.31% | 0.0643 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 704.4762 | -4.76% | 743.48 | +0.51% | 0.0648 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 705.8073 | -5.10% | 742.89 | -0.11% | 0.0571 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 706.0411 | -5.15% | 741.95 | -0.32% | 0.0522 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 699.1448 | -5.05% | 751.73 | +2.09% | 0.0701 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 702.1586 | -4.70% | 747.62 | +1.47% | 0.0677 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 694.7576 | -4.74% | 740.89 | +1.59% | 0.0652 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 686.888 | -4.84% | 741.75 | +2.77% | 0.0728 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 690.2589 | -5.02% | 739.72 | +1.79% | 0.0612 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 689.5621 | -4.94% | 743.7 | +2.53% | 0.0712 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 688.874 | -4.98% | 744.34 | +2.67% | 0.0730 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 687.4644 | -5.16% | 736.32 | +1.58% | 0.0605 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 680.9096 | -5.11% | 736.81 | +2.68% | 0.0665 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 679.2596 | -4.99% | 729.33 | +2.01% | 0.0613 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 683.391 | -4.87% | 721.79 | +0.48% | 0.0494 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 682.741 | -4.58% | 726.71 | +1.57% | 0.0627 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 683.61 | -4.76% | 725.38 | +1.06% | 0.0571 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 684.1638 | -4.76% | 724.95 | +0.91% | 0.0562 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 682.8047 | -4.53% | 724.88 | +1.35% | 0.0641 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 683.6804 | -4.54% | 717.56 | +0.19% | 0.0538 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 677.0905 | -4.83% | 714.95 | +0.49% | 0.0545 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 677.1503 | -4.88% | 718.36 | +0.91% | 0.0557 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 672.3551 | -5.03% | 715.5 | +1.06% | 0.0510 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 675.0897 | -4.71% | 717.8 | +1.32% | 0.0569 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 680.1962 | -4.47% | 718.39 | +0.89% | 0.0538 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 671.4108 | -4.78% | 715.19 | +1.43% | 0.0561 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 669.5832 | -4.82% | 716.19 | +1.80% | 0.0596 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 663.2139 | -4.89% | 711.47 | +2.03% | 0.0653 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 656.3534 | -4.81% | 711.89 | +3.24% | 0.0780 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 645.3563 | -5.14% | 708 | +4.07% | 0.0857 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 649.6841 | -5.04% | 708.43 | +3.54% | 0.0808 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 648.0201 | -5.12% | 712.05 | +4.25% | 0.0854 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 646.2831 | -5.31% | 705.09 | +3.30% | 0.0796 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 641.4799 | -5.40% | 703.51 | +3.75% | 0.0840 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 641.5121 | -5.39% | 697.32 | +2.84% | 0.0784 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 626.3515 | -5.56% | 689.53 | +3.96% | 0.0841 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 618.8321 | -5.54% | 680.31 | +3.85% | 0.0909 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 620.4292 | -5.64% | 684.19 | +4.06% | 0.0849 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 618.7391 | -5.60% | 683 | +4.21% | 0.0853 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 621.2217 | -5.59% | 682.55 | +3.74% | 0.0831 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 618.7219 | -5.71% | 678.11 | +3.34% | 0.0850 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 621.1748 | -5.47% | 678.05 | +3.18% | 0.0794 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 600.4478 | -5.17% | 663.24 | +4.75% | 0.0949 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 601.6262 | -5.13% | 655.1 | +3.30% | 0.0785 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 602.0404 | -5.11% | 657.51 | +3.63% | 0.0860 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 604.6645 | -5.08% | 655.42 | +2.89% | 0.0793 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 620.0538 | -5.19% | 657.97 | +0.61% | 0.0632 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 627.0418 | -5.11% | 656.21 | -0.69% | 0.0517 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 626.3483 | -5.13% | 657.13 | -0.47% | 0.0525 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 627.722 | -5.07% | 633.18 | -4.24% | 0.0169 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 625.7739 | -5.09% | 634.16 | -3.82% | 0.0172 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 621.7759 | -4.98% | 634.46 | -3.04% | 0.0255 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 624.9301 | -4.94% | 637.01 | -3.10% | 0.0275 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 631.8253 | -5.08% | 654 | -1.75% | 0.0368 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 629.9508 | -5.07% | 660.8 | -0.42% | 0.0477 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 640.1924 | -4.95% | 660.2 | -1.98% | 0.0373 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 640.8825 | -4.85% | 661.23 | -1.83% | 0.0390 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 631.5438 | -5.24% | 659.34 | -1.07% | 0.0528 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 629.7117 | -5.51% | 654.36 | -1.81% | 0.0430 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 627.1634 | -5.65% | 657.41 | -1.10% | 0.0480 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 629.9472 | -5.68% | 665.62 | -0.33% | 0.0563 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 636.3676 | -5.84% | 663.61 | -1.81% | 0.0399 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 641.4466 | -5.98% | 673.55 | -1.27% | 0.0411 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 632.8046 | -6.41% | 673.58 | -0.37% | 0.0501 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 633.6392 | -6.11% | 666.45 | -1.25% | 0.0369 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 633.1966 | -6.14% | 666.45 | -1.21% | 0.0433 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 632.5854 | -6.12% | 664.74 | -1.35% | 0.0440 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 640.8135 | -6.03% | 667.85 | -2.06% | 0.0420 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 648.1084 | -5.88% | 675.87 | -1.85% | 0.0464 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 640.3844 | -6.34% | 682.23 | -0.22% | 0.0602 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 643.302 | -6.29% | 676.11 | -1.51% | 0.0505 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 641.714 | -6.15% | 674.9 | -1.29% | 0.0500 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 642.2699 | -6.10% | 674.64 | -1.36% | 0.0486 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 647.6098 | -5.92% | 673.82 | -2.11% | 0.0353 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 648.7098 | -5.94% | 681.9 | -1.13% | 0.0435 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 652.4595 | -5.91% | 688.63 | -0.69% | 0.0453 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 651.1512 | -5.27% | 683.74 | -0.52% | 0.0405 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 651.783 | -5.20% | 686.48 | -0.16% | 0.0437 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 654.2207 | -5.47% | 683.74 | -1.20% | 0.0477 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 655.4321 | -5.41% | 683.96 | -1.30% | 0.0446 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 657.5243 | -5.33% | 688.37 | -0.89% | 0.0501 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 654.0394 | -5.08% | 689.7 | +0.10% | 0.0521 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 656.0612 | -4.99% | 693.41 | +0.42% | 0.0523 | ✗ | 0.13 |
| 2026-02-17 | oos | 682.7 | 649.4959 | -4.86% | 687.34 | +0.68% | 0.0642 | ✗ | 0.15 |
| 2026-02-16 | oos | 685.61 | 651.8546 | -4.92% | 687.56 | +0.28% | 0.0624 | ✗ | 0.14 |
| 2026-02-15 | oos | 687.74 | 653.9766 | -4.91% | 692.05 | +0.63% | 0.0590 | ✗ | 0.14 |
| 2026-02-14 | oos | 686.36 | 652.8219 | -4.89% | 692.94 | +0.96% | 0.0635 | ✗ | 0.15 |
| 2026-02-13 | oos | 684.87 | 652.4294 | -4.74% | 694.55 | +1.41% | 0.0643 | ✗ | 0.14 |
| 2026-02-12 | oos | 685.15 | 654.7773 | -4.43% | 689.02 | +0.56% | 0.0493 | ✗ | 0.15 |
| 2026-02-11 | oos | 694.84 | 663.5262 | -4.51% | 690.51 | -0.62% | 0.0411 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 664.0703 | -4.61% | 682.7 | -1.93% | 0.0305 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 664.8485 | -4.70% | 685.61 | -1.73% | 0.0333 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 660.7892 | -4.68% | 687.74 | -0.80% | 0.0430 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 661.6634 | -4.59% | 686.36 | -1.02% | 0.0355 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 660.9347 | -4.57% | 684.87 | -1.12% | 0.0393 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 653.4443 | -3.37% | 685.15 | +1.32% | 0.0396 | ✗ | 0.15 |
| 2026-02-04 | oos | 691.18 | 660.1687 | -4.49% | 694.84 | +0.53% | 0.0633 | ✗ | 0.14 |
| 2026-02-03 | oos | 692.96 | 660.9162 | -4.62% | 696.13 | +0.46% | 0.0658 | ✗ | 0.15 |
| 2026-02-02 | oos | 699.94 | 666.0172 | -4.85% | 697.67 | -0.32% | 0.0628 | ✗ | 0.14 |
| 2026-02-01 | oos | 691.57 | 658.4171 | -4.79% | 693.26 | +0.24% | 0.0643 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 659.1229 | -4.91% | 693.46 | +0.04% | 0.0691 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 659.6908 | -4.97% | 692.62 | -0.22% | 0.0762 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 662.9877 | -4.90% | 676.2 | -3.00% | 0.0666 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 665.7365 | -4.77% | 691.18 | -1.13% | 0.0699 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 666.146 | -4.78% | 692.96 | -0.95% | 0.0660 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 662.3985 | -4.82% | 699.94 | +0.57% | 0.0735 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 657.594 | -4.92% | 691.57 | -0.01% | 0.0690 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 656.9651 | -5.00% | 693.17 | +0.24% | 0.0736 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 657.1743 | -4.97% | 694.18 | +0.38% | 0.0640 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 657.1469 | -4.96% | 697.14 | +0.82% | 0.0676 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 655.5827 | -5.01% | 699.06 | +1.29% | 0.0646 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 647.9268 | -4.87% | 699.59 | +2.71% | 0.0754 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 659.4388 | -4.77% | 695.97 | +0.51% | 0.0605 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 660.264 | -4.86% | 691.64 | -0.33% | 0.0572 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 661.3098 | -4.77% | 691.53 | -0.42% | 0.0542 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 661.6178 | -4.72% | 691.53 | -0.41% | 0.0532 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 663.1522 | -4.63% | 691.44 | -0.56% | 0.0509 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 661.4001 | -4.43% | 690.16 | -0.27% | 0.0536 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 663.7697 | -4.66% | 681.12 | -2.17% | 0.0368 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 661.9881 | -5.14% | 692.45 | -0.77% | 0.0427 | ✓ | 0.15 |
| 2026-01-11 | oos | 697.63 | 661.2251 | -5.22% | 693.96 | -0.53% | 0.0437 | ✓ | 0.15 |
| 2026-01-10 | oos | 697.56 | 660.6269 | -5.29% | 694.43 | -0.45% | 0.0421 | ✓ | 0.15 |
| 2026-01-09 | oos | 697.59 | 660.6521 | -5.30% | 694.38 | -0.46% | 0.0400 | ✓ | 0.18 |
| 2026-01-08 | oos | 692.94 | 656.8887 | -5.20% | 695.35 | +0.35% | 0.0477 | ✓ | 0.19 |
| 2026-01-07 | oos | 693.35 | 657.8394 | -5.12% | 692.03 | -0.19% | 0.0377 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 661.3162 | -4.87% | 696.22 | +0.15% | 0.0476 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 656.8082 | -4.84% | 697.84 | +1.11% | 0.0669 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 651.0358 | -5.05% | 697.63 | +1.74% | 0.0706 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 651.4353 | -5.13% | 697.56 | +1.59% | 0.0689 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 649.6009 | -5.27% | 697.59 | +1.73% | 0.0699 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 651.4525 | -5.18% | 692.94 | +0.86% | 0.0562 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 650.5911 | -5.21% | 693.35 | +1.02% | 0.0545 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 654.321 | -5.22% | 695.18 | +0.70% | 0.0480 | ✓ | 0.22 |
| 2025-12-29 | oos | 691.19 | 654.771 | -5.27% | 690.18 | -0.15% | 0.0368 | ✓ | 0.21 |
| 2025-12-28 | oos | 690.95 | 654.6227 | -5.26% | 685.68 | -0.76% | 0.0378 | ✓ | 0.21 |
| 2025-12-27 | oos | 692.79 | 656.1396 | -5.29% | 686.63 | -0.89% | 0.0387 | ✓ | 0.21 |
| 2025-12-26 | oos | 693.19 | 656.305 | -5.32% | 685.71 | -1.08% | 0.0374 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 656.1865 | -5.33% | 687.02 | -0.88% | 0.0421 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 656.0314 | -5.32% | 686.34 | -0.94% | 0.0454 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 654.2509 | -5.29% | 690.35 | -0.07% | 0.0514 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 650.9998 | -5.23% | 691.19 | +0.62% | 0.0634 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 648.8 | -5.22% | 690.95 | +0.94% | 0.0648 | ✗ | 0.21 |
| 2025-12-20 | oos | 684.5 | 648.7615 | -5.22% | 692.79 | +1.21% | 0.0669 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 648.5149 | -5.21% | 693.19 | +1.33% | 0.0685 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 643.0078 | -5.13% | 693.12 | +2.26% | 0.0710 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 639.2799 | -5.06% | 692.88 | +2.90% | 0.0772 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 645.2449 | -5.10% | 690.82 | +1.61% | 0.0692 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 647.3163 | -5.10% | 686.95 | +0.71% | 0.0544 | ✗ | 0.21 |
| 2025-12-14 | oos | 684.7 | 649.6453 | -5.12% | 684.53 | -0.02% | 0.0512 | ✓ | 0.20 |
| 2025-12-13 | oos | 680.57 | 646.1524 | -5.06% | 684.5 | +0.58% | 0.0622 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 648.7673 | -5.10% | 684.125 | +0.08% | 0.0582 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 654.1591 | -5.11% | 677.78 | -1.68% | 0.0519 | ✓ | 0.21 |
| 2025-12-10 | oos | 687.2 | 651.8446 | -5.14% | 673.33 | -2.02% | 0.0459 | ✓ | 0.21 |
| 2025-12-09 | oos | 683.38 | 648.3965 | -5.12% | 679.9 | -0.51% | 0.0585 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 650.0877 | -5.23% | 682.12 | -0.56% | 0.0582 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 647.6776 | -5.23% | 684.7 | +0.19% | 0.0608 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 648.756 | -5.25% | 680.57 | -0.60% | 0.0455 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 650.7228 | -5.25% | 683.61 | -0.46% | 0.0471 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 649.5484 | -5.14% | 689.37 | +0.67% | 0.0584 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 649.2613 | -5.13% | 687.2 | +0.41% | 0.0601 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 647.7387 | -5.20% | 683.38 | +0.01% | 0.0502 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 646.0186 | -5.20% | 685.95 | +0.66% | 0.0482 | ✓ | 0.24 |
| 2025-11-30 | oos | 683.93 | 647.7927 | -5.28% | 683.39 | -0.08% | 0.0534 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 652.8698 | -5.39% | 684.7 | -0.78% | 0.0519 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 648.2539 | -5.40% | 686.78 | +0.22% | 0.0620 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 646.182 | -5.43% | 684.77 | +0.21% | 0.0559 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 644.6204 | -5.50% | 684.37 | +0.33% | 0.0519 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 639.6259 | -5.47% | 683.29 | +0.98% | 0.0550 | ✓ | 0.25 |
| 2025-11-24 | oos | 671.07 | 634.4034 | -5.46% | 681.48 | +1.55% | 0.0773 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 621.1448 | -5.29% | 683.93 | +4.29% | 0.0867 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 617.806 | -5.13% | 690.1 | +5.98% | 0.0939 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 626.9997 | -5.17% | 685.24 | +3.63% | 0.0730 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 622.3271 | -5.01% | 683.32 | +4.30% | 0.0804 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 634.7658 | -5.34% | 682.11 | +1.72% | 0.0744 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 626.98 | -5.25% | 676.65 | +2.25% | 0.0907 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 632.5988 | -5.25% | 671.07 | +0.52% | 0.0691 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 642.2065 | -5.40% | 655.81 | -3.40% | 0.0396 | ✓ | 0.23 |
| 2025-11-15 | oos | 670.71 | 635.0066 | -5.32% | 651.19 | -2.91% | 0.0535 | ✓ | 0.23 |
| 2025-11-14 | oos | 675.15 | 639.3554 | -5.30% | 661.21 | -2.06% | 0.0588 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 638.3932 | -5.39% | 655.17 | -2.90% | 0.0628 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 645.0012 | -5.46% | 670.58 | -1.71% | 0.0660 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 646.3888 | -5.48% | 661.75 | -3.23% | 0.0500 | ✓ | 0.26 |
| 2025-11-10 | oos | 682.73 | 645.5489 | -5.45% | 667.63 | -2.21% | 0.0709 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 625.1649 | -5.27% | 678.87 | +2.87% | 0.1089 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 615.5466 | -5.14% | 670.71 | +3.36% | 0.1022 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 637.1269 | -5.35% | 675.15 | +0.30% | 0.0783 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 637.2588 | -5.30% | 674.73 | +0.27% | 0.0610 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 642.6945 | -5.38% | 682.27 | +0.45% | 0.0647 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 640.6526 | -5.28% | 683.86 | +1.11% | 0.0618 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 646.6199 | -5.40% | 682.73 | -0.12% | 0.0556 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 651.8622 | -5.40% | 659.94 | -4.23% | 0.0247 | ✓ | 0.23 |
| 2025-11-01 | oos | 690.6 | 653.0181 | -5.44% | 648.9 | -6.04% | 0.0105 | ✓ | 0.23 |
| 2025-10-31 | oos | 682.71 | 645.7805 | -5.41% | 673.12 | -1.40% | 0.0549 | ✓ | 0.23 |
| 2025-10-30 | oos | 685.99 | 648.5171 | -5.46% | 672.9 | -1.91% | 0.0525 | ✓ | 0.23 |
| 2025-10-29 | oos | 687.87 | 650.2779 | -5.47% | 679.23 | -1.26% | 0.0569 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 651.4667 | -5.42% | 676.38 | -1.80% | 0.0629 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 650.3017 | -5.39% | 683.54 | -0.55% | 0.0662 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 638.9744 | -5.32% | 689.08 | +2.10% | 0.0842 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 643.974 | -5.50% | 690.6 | +1.34% | 0.0738 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 640.755 | -5.52% | 682.71 | +0.66% | 0.0670 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 636.947 | -5.53% | 685.99 | +1.74% | 0.0786 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 631.8181 | -5.51% | 687.87 | +2.87% | 0.0791 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 634.7734 | -5.53% | 688.77 | +2.50% | 0.0709 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 635.2763 | -5.53% | 687.33 | +2.21% | 0.0704 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 624.6521 | -5.42% | 674.91 | +2.19% | 0.0641 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 634.8481 | -5.45% | 681.45 | +1.49% | 0.0598 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 631.5712 | -5.33% | 678.2 | +1.65% | 0.0599 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 625.9995 | -5.27% | 674.24 | +2.03% | 0.0693 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 630.5912 | -5.32% | 668.65 | +0.39% | 0.0668 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 629.3191 | -5.28% | 671.95 | +1.13% | 0.0778 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 629.2865 | -5.23% | 672.46 | +1.27% | 0.0787 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 633.0554 | -5.23% | 660.45 | -1.13% | 0.0593 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 613.0678 | -4.99% | 671.45 | +4.06% | 0.0985 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 620.9799 | -5.05% | 667.16 | +2.02% | 0.0847 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 640.1526 | -4.84% | 660.85 | -1.76% | 0.0425 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 643.9573 | -4.70% | 666.05 | -1.43% | 0.1409 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 637.9771 | -4.82% | 664.43 | -0.88% | 0.1117 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 641.9502 | -4.50% | 664 | -1.22% | 0.1125 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 644.8689 | -4.65% | 667.97 | -1.23% | 0.1061 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 643.862 | -4.76% | 645.27 | -4.55% | 0.1025 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 638.9168 | -4.76% | 653.98 | -2.52% | 0.1027 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 637.6134 | -4.93% | 672.7 | +0.30% | 0.0445 | ✓ | 1.00 |
| 2025-10-01 | oos | 669.33 | 635.2942 | -5.09% | 675.7 | +0.95% | 0.0230 | ✓ | 1.00 |
| 2025-09-30 | oos | 666.57 | 631.2536 | -5.30% | 670.31 | +0.56% | 0.0022 | ✓ | 1.00 |
| 2025-09-29 | oos | 664.49 | 629.3295 | -5.29% | 672.19 | +1.16% | 0.0208 | ✓ | 1.00 |
| 2025-09-28 | oos | 658.96 | 623.9688 | -5.31% | 676.31 | +2.63% | 0.0156 | ✓ | 1.00 |
| 2025-09-27 | oos | 655.51 | 620.8637 | -5.29% | 676.04 | +3.13% | 0.0251 | ✓ | 1.00 |
| 2025-09-26 | oos | 662.87 | 627.6284 | -5.32% | 670.87 | +1.21% | 0.0423 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 624.9686 | -5.27% | 670.66 | +1.66% | 0.0304 | ✓ | 1.00 |
| 2025-09-24 | oos | 662.93 | 628.01 | -5.27% | 669.33 | +0.97% | 0.0179 | ✓ | 1.00 |
| 2025-09-23 | oos | 665.01 | 629.8085 | -5.29% | 666.57 | +0.23% | 0.0386 | ✓ | 1.00 |
| 2025-09-22 | oos | 667.4 | 631.9961 | -5.30% | 664.49 | -0.44% | 0.0358 | ✓ | 1.00 |
| 2025-09-21 | oos | 660.96 | 626.3728 | -5.23% | 658.96 | -0.30% | 0.0778 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 627.1016 | -5.24% | 655.51 | -0.94% | 0.0982 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 629.8912 | -5.27% | 662.87 | -0.31% | 0.1042 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 627.8907 | -5.22% | 659.71 | -0.42% | 0.1209 | ✗ | 1.00 |