SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s5
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
28.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.1338
mean absolute log-return error
mean pred / actual
-0.1112
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 693.6421 | -10.84% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 694.512 | -10.62% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 694.4253 | -10.82% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 690.9835 | -10.89% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 692.0686 | -10.77% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 685.5108 | -10.83% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 686.0542 | -10.81% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 694.8344 | -10.74% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 692.0814 | -10.73% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 701.9655 | -10.63% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 701.3282 | -10.72% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 706.1952 | -10.44% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 705.3517 | -10.44% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 704.2208 | -10.45% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 700.0942 | -10.50% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 703.1118 | -10.42% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 706.9829 | -10.19% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 704.7021 | -9.96% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 701.6354 | -9.74% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 699.7668 | -9.99% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 698.9601 | -9.96% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 696.1365 | -9.90% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 694.9854 | -10.09% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 696.7387 | -10.05% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 696.8391 | -10.02% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 700.4123 | -9.87% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 699.9757 | -9.95% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 699.7346 | -10.09% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 695.2971 | -10.07% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 696.9411 | -10.18% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 705.8387 | -9.73% | 777.96 | -0.50% | 0.0996 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 707.7632 | -9.53% | 777.02 | -0.67% | 0.0962 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 686.4336 | -10.95% | 778.64 | +1.01% | 0.1242 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 685.4384 | -10.94% | 775.44 | +0.75% | 0.1227 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 685.3687 | -10.94% | 775.605 | +0.79% | 0.1225 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 680.5561 | -11.53% | 768.81 | -0.05% | 0.1158 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 676.3062 | -11.44% | 769.19 | +0.72% | 0.1222 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 677.2544 | -11.41% | 778.42 | +1.82% | 0.1317 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 683.1951 | -10.94% | 775.23 | +1.06% | 0.1224 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 682.0449 | -10.92% | 785.48 | +2.59% | 0.1338 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 690.2044 | -10.59% | 785.54 | +1.76% | 0.1241 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 691.7082 | -10.22% | 788.48 | +2.34% | 0.1232 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 688.2827 | -9.86% | 787.555 | +3.14% | 0.1272 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 699.2112 | -9.07% | 786.375 | +2.26% | 0.1127 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 704.4878 | -8.64% | 782.22 | +1.44% | 0.1003 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 711.7007 | -8.32% | 784.93 | +1.11% | 0.0923 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 712.0315 | -8.16% | 787.165 | +1.53% | 0.0932 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 719.0009 | -7.66% | 782.69 | +0.52% | 0.0768 | ✓ | 0.11 |
| 2026-09-04 | oos | 775.95 | 725.9824 | -6.44% | 777.36 | +0.18% | 0.0596 | ✓ | 0.11 |
| 2026-09-03 | oos | 778.59 | 741.3606 | -4.78% | 777.465 | -0.14% | 0.0432 | ✓ | 0.10 |
| 2026-09-02 | oos | 771.355 | 718.6834 | -6.83% | 776.24 | +0.63% | 0.0656 | ✓ | 0.13 |
| 2026-09-01 | oos | 768.19 | 719.8305 | -6.30% | 772.605 | +0.57% | 0.0590 | ✓ | 0.13 |
| 2026-08-31 | oos | 773.56 | 734.2816 | -5.08% | 772.94 | -0.08% | 0.0432 | ✓ | 0.13 |
| 2026-08-30 | oos | 772.32 | 730.5596 | -5.41% | 774.6 | +0.30% | 0.0503 | ✓ | 0.11 |
| 2026-08-29 | oos | 776.82 | 741.6152 | -4.53% | 774.4 | -0.31% | 0.0365 | ✓ | 0.11 |
| 2026-08-28 | oos | 775.39 | 741.6374 | -4.35% | 777.11 | +0.22% | 0.0382 | ✓ | 0.10 |
| 2026-08-27 | oos | 775.56 | 756.1321 | -2.51% | 777.35 | +0.23% | 0.0223 | ✓ | 0.11 |
| 2026-08-26 | oos | 776.55 | 753.8809 | -2.92% | 778.27 | +0.22% | 0.0251 | ✓ | 0.11 |
| 2026-08-25 | oos | 770.95 | 746.6721 | -3.15% | 773.17 | +0.29% | 0.0273 | ✓ | 0.11 |
| 2026-08-24 | oos | 769.61 | 746.3478 | -3.02% | 775.95 | +0.82% | 0.0319 | ✗ | 0.11 |
| 2026-08-23 | oos | 772.65 | 746.8409 | -3.34% | 781.88 | +1.19% | 0.0348 | ✗ | 0.11 |
| 2026-08-22 | oos | 772.33 | 748.0625 | -3.14% | 782.28 | +1.29% | 0.0322 | ✗ | 0.11 |
| 2026-08-21 | oos | 773.3 | 759.1724 | -1.83% | 770.84 | -0.32% | 0.0114 | ✓ | 0.11 |
| 2026-08-20 | oos | 769.3 | 727.8189 | -5.39% | 769.63 | +0.04% | 0.0433 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 706.0049 | -9.11% | 769.54 | -0.93% | 0.0643 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 690.6092 | -10.74% | 769.21 | -0.58% | 0.0815 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 693.9987 | -10.87% | 763.68 | -1.92% | 0.0689 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 694.9746 | -11.26% | 764.505 | -2.38% | 0.0637 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 696.1066 | -11.21% | 767.115 | -2.15% | 0.0602 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 695.42 | -11.20% | 765.67 | -2.23% | 0.0623 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 697.2185 | -11.07% | 771.95 | -1.54% | 0.0682 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 693.4048 | -10.93% | 770.43 | -1.04% | 0.0704 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 691.7838 | -10.92% | 763.565 | -1.68% | 0.0656 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 693.5839 | -10.86% | 768.97 | -1.17% | 0.0681 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 694.1195 | -10.66% | 771.08 | -0.75% | 0.0720 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 697.408 | -10.75% | 776.28 | -0.65% | 0.0727 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 696.1023 | -10.76% | 775.27 | -0.61% | 0.0720 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 690.6319 | -10.89% | 778.62 | +0.46% | 0.0842 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 692.802 | -10.84% | 775.95 | -0.14% | 0.0785 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 693.2827 | -10.95% | 778.59 | +0.01% | 0.0763 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 680.9048 | -10.89% | 771.355 | +0.94% | 0.0925 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 674.0248 | -10.76% | 768.19 | +1.71% | 0.0979 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 669.1269 | -10.80% | 773.56 | +3.12% | 0.1096 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 670.082 | -10.71% | 772.32 | +2.91% | 0.1085 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 672.4684 | -10.24% | 776.82 | +3.69% | 0.1134 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 661.6172 | -10.40% | 775.39 | +5.01% | 0.1285 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 670.2831 | -10.54% | 775.56 | +3.51% | 0.1099 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 666.0123 | -10.55% | 776.55 | +4.30% | 0.1200 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 673.8209 | -10.25% | 770.95 | +2.68% | 0.1066 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 668.8427 | -10.47% | 769.61 | +3.02% | 0.1097 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 665.5624 | -10.55% | 772.65 | +3.84% | 0.1212 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 667.4127 | -10.31% | 772.33 | +3.79% | 0.1214 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 677.0618 | -9.99% | 773.3 | +2.80% | 0.1092 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 680.6064 | -9.68% | 769.3 | +2.09% | 0.1095 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 672.2174 | -10.04% | 776.74 | +3.95% | 0.1362 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 674.6526 | -10.23% | 773.7 | +2.95% | 0.1370 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 671.3679 | -10.19% | 778.62 | +4.16% | 0.1489 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 673.6678 | -10.43% | 783.14 | +4.13% | 0.1530 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 676.6054 | -10.40% | 784.01 | +3.83% | 0.1491 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 683.2051 | -10.22% | 783.11 | +2.91% | 0.1405 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 682.7107 | -10.11% | 784.02 | +3.23% | 0.1420 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 673.8671 | -10.63% | 778.49 | +3.25% | 0.1416 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 680.3411 | -10.42% | 776.58 | +2.25% | 0.1328 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 681.8087 | -10.42% | 778.07 | +2.23% | 0.1317 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 682.8082 | -10.32% | 776.91 | +2.04% | 0.1274 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 678.5419 | -10.43% | 781.37 | +3.14% | 0.1369 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 672.425 | -10.48% | 780 | +3.84% | 0.1421 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 674.7198 | -10.30% | 775.06 | +3.04% | 0.1364 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 679.5265 | -10.20% | 777 | +2.68% | 0.1326 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 677.1773 | -10.26% | 778.54 | +3.17% | 0.1383 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 676.001 | -10.35% | 764.15 | +1.34% | 0.1216 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 673.2361 | -10.44% | 755.3 | +0.47% | 0.1125 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 671.7369 | -10.62% | 750.16 | -0.18% | 0.1070 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 669.8324 | -10.81% | 750.45 | -0.08% | 0.1058 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 669.6209 | -10.98% | 749.15 | -0.41% | 0.0950 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 666.1828 | -10.78% | 738.41 | -1.11% | 0.0921 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 661.3737 | -10.79% | 749.27 | +1.07% | 0.1106 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 658.1498 | -10.70% | 744.53 | +1.03% | 0.1112 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 658.5714 | -10.70% | 750.8 | +1.80% | 0.1141 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 659.1636 | -10.74% | 747.08 | +1.16% | 0.1104 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 663.0161 | -10.76% | 744.08 | +0.15% | 0.1045 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 662.13 | -10.65% | 744.11 | +0.42% | 0.1081 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 668.8291 | -10.73% | 752.21 | +0.40% | 0.1102 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 667.8813 | -10.78% | 753.57 | +0.67% | 0.1094 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 670.4485 | -10.85% | 747.2 | -0.64% | 0.1051 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 670.6668 | -11.00% | 751.51 | -0.27% | 0.1099 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 669.5996 | -11.09% | 747.55 | -0.74% | 0.1038 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 668.1 | -10.97% | 752.1 | +0.22% | 0.1203 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 672.7491 | -10.93% | 755.1 | -0.03% | 0.1214 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 675.3609 | -10.92% | 760.95 | +0.37% | 0.1245 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 670.4104 | -10.96% | 759.46 | +0.86% | 0.1271 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 664.9058 | -11.12% | 754.02 | +0.79% | 0.1332 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 663.8157 | -11.27% | 759.49 | +1.52% | 0.1340 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 659.9645 | -11.33% | 761.11 | +2.26% | 0.1419 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 647.2088 | -11.03% | 761.36 | +4.67% | 0.1539 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 655.0538 | -11.36% | 757.55 | +2.50% | 0.1407 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 656.782 | -11.65% | 751.18 | +1.05% | 0.1368 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 654.4506 | -11.74% | 752.17 | +1.44% | 0.1391 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 656.4653 | -11.64% | 756.73 | +1.86% | 0.1320 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 654.589 | -11.63% | 754.63 | +1.88% | 0.1341 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 666.3092 | -12.30% | 754.04 | -0.76% | 0.1257 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 663.7613 | -12.27% | 751.74 | -0.65% | 0.1289 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 668.7976 | -12.58% | 751.54 | -1.76% | 0.1314 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 669.3217 | -12.25% | 751.03 | -1.54% | 0.1497 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 668.483 | -12.01% | 752.25 | -0.99% | 0.1658 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 668.8535 | -11.93% | 746.68 | -1.68% | 0.1510 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 667.0568 | -12.09% | 741.36 | -2.30% | 0.1475 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 667.8595 | -12.15% | 736.97 | -3.05% | 0.1383 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 665.0645 | -12.02% | 737.5 | -2.44% | 0.1453 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 666.7023 | -11.90% | 738.5 | -2.41% | 0.1496 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 668.3586 | -11.73% | 743 | -1.87% | 0.1517 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 666.9641 | -11.78% | 741.02 | -1.98% | 0.1452 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 669.4681 | -11.92% | 749.21 | -1.43% | 0.1474 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 658.8498 | -12.06% | 748.54 | -0.08% | 0.1610 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 661.8273 | -11.72% | 752.02 | +0.31% | 0.1639 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 656.7527 | -11.68% | 753.56 | +1.34% | 0.1760 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 653.1522 | -11.72% | 753.13 | +1.79% | 0.1808 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 656.8754 | -11.72% | 750.46 | +0.86% | 0.1662 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 656.4088 | -11.71% | 755.29 | +1.59% | 0.1712 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 656.9204 | -11.57% | 758.14 | +2.05% | 0.1741 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 657.9108 | -11.33% | 752.97 | +1.49% | 0.1695 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 670.4386 | -10.81% | 748.13 | -0.48% | 0.1511 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 663.2626 | -11.28% | 748.15 | +0.07% | 0.1588 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 660.9908 | -10.78% | 744.27 | +0.46% | 0.1616 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 666.7614 | -10.11% | 727.42 | -1.93% | 0.1386 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 667.4139 | -9.77% | 739.04 | -0.09% | 0.1539 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 665.9178 | -10.46% | 743.39 | -0.04% | 0.1553 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 665.7964 | -10.55% | 741.5 | -0.38% | 0.1510 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 660.1652 | -10.34% | 742.92 | +0.90% | 0.1677 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 666.4213 | -9.55% | 740.73 | +0.53% | 0.1596 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 658.9361 | -9.65% | 759.79 | +4.18% | 0.1840 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 650.3526 | -9.90% | 756.63 | +4.83% | 0.1894 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 651.7911 | -10.31% | 765 | +5.27% | 0.1891 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 651.7247 | -10.15% | 762.79 | +5.16% | 0.1749 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 650.458 | -10.28% | 759.75 | +4.80% | 0.1662 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 646.5447 | -10.81% | 759.47 | +4.77% | 0.1668 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 640.1524 | -10.79% | 758.8 | +5.75% | 0.1755 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 639.811 | -10.51% | 760.19 | +6.33% | 0.1787 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 645.4101 | -10.16% | 755.91 | +5.23% | 0.1648 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 647.6563 | -9.48% | 756.76 | +5.77% | 0.1619 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 646.955 | -9.87% | 757.17 | +5.48% | 0.1582 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 647.7072 | -9.84% | 756.01 | +5.24% | 0.1557 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 648.7238 | -9.29% | 760.11 | +6.28% | 0.1620 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 649.7461 | -9.28% | 749.17 | +4.60% | 0.1485 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 640.8197 | -9.93% | 749.71 | +5.37% | 0.1543 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 640.5891 | -10.02% | 743.63 | +4.46% | 0.1456 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 634.046 | -10.45% | 739.9 | +4.51% | 0.1475 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 640.1788 | -9.63% | 744.05 | +5.03% | 0.1476 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 647.1389 | -9.12% | 743.48 | +4.41% | 0.1381 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 635.7138 | -9.84% | 742.89 | +5.36% | 0.1491 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 633.7479 | -9.92% | 741.95 | +5.46% | 0.1481 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 627.1142 | -10.07% | 751.73 | +7.80% | 0.1659 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 621.534 | -9.86% | 747.62 | +8.42% | 0.1739 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 607.4328 | -10.71% | 740.89 | +8.90% | 0.1776 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 613.8716 | -10.28% | 741.75 | +8.41% | 0.1711 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 612.3087 | -10.35% | 739.72 | +8.30% | 0.1698 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 609.6221 | -10.68% | 743.7 | +8.96% | 0.1799 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 605.0005 | -10.78% | 744.34 | +9.77% | 0.1878 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 606.723 | -10.52% | 736.32 | +8.59% | 0.1763 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 588.6875 | -11.24% | 736.81 | +11.09% | 0.1987 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 581.7429 | -11.20% | 729.33 | +11.33% | 0.2017 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 582.0741 | -11.47% | 721.79 | +9.78% | 0.1883 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 580.925 | -11.37% | 726.71 | +10.88% | 0.1989 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 583.4247 | -11.33% | 725.38 | +10.25% | 0.1924 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 582.4228 | -11.24% | 724.95 | +10.48% | 0.1972 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 581.9338 | -11.44% | 724.88 | +10.31% | 0.2021 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 562.8448 | -11.11% | 717.56 | +13.33% | 0.2242 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 563.3271 | -11.17% | 714.95 | +12.74% | 0.2169 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 563.9289 | -11.12% | 718.36 | +13.22% | 0.2194 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 566.3928 | -11.09% | 715.5 | +12.32% | 0.2087 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 581.9787 | -11.01% | 717.8 | +9.76% | 0.1929 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 590.874 | -10.58% | 718.39 | +8.72% | 0.1841 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 589.47 | -10.71% | 715.19 | +8.33% | 0.1791 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 591.4279 | -10.56% | 716.19 | +8.31% | 0.1779 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 587.048 | -10.96% | 711.47 | +7.91% | 0.1760 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 584.6371 | -10.66% | 711.89 | +8.79% | 0.1836 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 588.7099 | -10.45% | 708 | +7.70% | 0.1781 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 593.9957 | -10.76% | 708.43 | +6.43% | 0.1649 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 593.3819 | -10.58% | 712.05 | +7.30% | 0.1710 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 605.6411 | -10.08% | 705.09 | +4.68% | 0.1497 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 607.9256 | -9.75% | 703.51 | +4.44% | 0.1461 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 596.5329 | -10.49% | 697.32 | +4.63% | 0.1536 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 593.3217 | -10.97% | 689.53 | +3.46% | 0.1442 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 590.9498 | -11.10% | 680.31 | +2.34% | 0.1412 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 592.0892 | -11.34% | 684.19 | +2.45% | 0.1397 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 597.6066 | -11.58% | 683 | +1.05% | 0.1282 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 602.5693 | -11.68% | 682.55 | +0.05% | 0.1210 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 594.1473 | -12.12% | 678.11 | +0.30% | 0.1270 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 591.3884 | -12.37% | 678.05 | +0.47% | 0.1249 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 591.5384 | -12.32% | 663.24 | -1.69% | 0.1112 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 591.909 | -12.16% | 655.1 | -2.78% | 0.0996 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 602.8155 | -11.60% | 657.51 | -3.58% | 0.0938 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 611.4303 | -11.21% | 655.42 | -4.82% | 0.0801 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 596.1396 | -12.81% | 657.97 | -3.77% | 0.1015 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 599.304 | -12.70% | 656.21 | -4.41% | 0.0921 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 594.8897 | -12.99% | 657.13 | -3.89% | 0.0949 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 596.402 | -12.80% | 633.18 | -7.42% | 0.0603 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 600.2677 | -12.80% | 634.16 | -7.88% | 0.0547 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 602.6513 | -12.62% | 634.46 | -8.01% | 0.0537 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 606.4328 | -12.54% | 637.01 | -8.13% | 0.0523 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 604.0143 | -12.12% | 654 | -4.85% | 0.0704 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 605.1199 | -11.99% | 660.8 | -3.89% | 0.0752 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 608.8808 | -12.02% | 660.2 | -4.60% | 0.0755 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 610.5931 | -11.88% | 661.23 | -4.58% | 0.0741 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 613.0266 | -11.74% | 659.34 | -5.07% | 0.0731 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 609.9854 | -11.47% | 654.36 | -5.03% | 0.0664 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 611.6933 | -11.41% | 657.41 | -4.79% | 0.0642 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 607.3661 | -11.03% | 665.62 | -2.50% | 0.0864 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 610.7525 | -10.92% | 663.61 | -3.21% | 0.0781 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 613.0071 | -10.87% | 673.55 | -2.06% | 0.0840 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 613.2159 | -10.66% | 673.58 | -1.86% | 0.0836 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 612.6347 | -10.55% | 666.45 | -2.69% | 0.0760 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 613.4704 | -10.46% | 666.45 | -2.73% | 0.0722 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 621.7209 | -10.52% | 664.74 | -4.33% | 0.0590 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 623.3767 | -10.45% | 667.85 | -4.06% | 0.0654 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 624.8606 | -10.44% | 675.87 | -3.12% | 0.0783 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 621.339 | -10.37% | 682.23 | -1.59% | 0.0941 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 621.8285 | -10.33% | 676.11 | -2.50% | 0.0854 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 621.4355 | -10.28% | 674.9 | -2.56% | 0.0927 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 612.6166 | -9.40% | 674.64 | -0.23% | 0.0864 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 620.5407 | -10.22% | 673.82 | -2.51% | 0.0922 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 621.5393 | -10.31% | 681.9 | -1.60% | 0.1022 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 626.499 | -10.49% | 688.63 | -1.62% | 0.1058 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 618.2675 | -10.60% | 683.74 | -1.13% | 0.1173 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 619.2366 | -10.67% | 686.48 | -0.97% | 0.1223 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 622.211 | -10.37% | 683.74 | -1.50% | 0.1326 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 625.4368 | -10.29% | 683.96 | -1.89% | 0.1261 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 629.1165 | -10.01% | 688.37 | -1.53% | 0.1391 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 628.8591 | -10.11% | 689.7 | -1.41% | 0.1375 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 624.5747 | -10.26% | 693.41 | -0.37% | 0.1462 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 618.3053 | -10.60% | 687.34 | -0.62% | 0.1533 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 618.7857 | -10.52% | 687.56 | -0.57% | 0.1567 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 619.7934 | -10.37% | 692.05 | +0.08% | 0.1520 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 620.5022 | -10.26% | 692.94 | +0.22% | 0.1516 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 619.4833 | -10.24% | 694.55 | +0.64% | 0.1557 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 610.597 | -10.35% | 689.02 | +1.16% | 0.1623 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 622.0726 | -10.16% | 690.51 | -0.28% | 0.1501 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 623.3047 | -10.18% | 682.7 | -1.62% | 0.1359 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 626.3815 | -9.80% | 685.61 | -1.27% | 0.1372 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 628.6374 | -9.47% | 687.74 | -0.96% | 0.1348 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 630.4393 | -9.33% | 686.36 | -1.29% | 0.1285 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 631.8302 | -8.70% | 684.87 | -1.03% | 0.1272 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 630.6574 | -9.42% | 685.15 | -1.59% | 0.1352 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 624.3929 | -10.52% | 694.84 | -0.43% | 0.1543 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 622.708 | -10.74% | 696.13 | -0.22% | 0.1540 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 622.2237 | -10.80% | 697.67 | +0.02% | 0.1531 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 623.2189 | -10.66% | 693.26 | -0.62% | 0.1528 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 620.6331 | -10.43% | 693.46 | +0.08% | 0.1625 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 621.9008 | -10.30% | 692.62 | -0.11% | 0.1630 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 628.1554 | -9.64% | 676.2 | -2.73% | 0.1603 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 624.2383 | -9.55% | 691.18 | +0.14% | 0.1566 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 616.249 | -10.13% | 692.96 | +1.06% | 0.1584 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 616.7015 | -10.18% | 699.94 | +1.94% | 0.1570 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 615.3275 | -10.26% | 691.57 | +0.85% | 0.1505 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 614.0789 | -10.62% | 693.17 | +0.90% | 0.1474 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 612.605 | -10.74% | 694.18 | +1.14% | 0.1336 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 616.5592 | -10.69% | 697.14 | +0.98% | 0.1325 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 616.1642 | -10.85% | 699.06 | +1.14% | 0.1213 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 616.5044 | -10.77% | 699.59 | +1.25% | 0.1235 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 617.8208 | -10.82% | 695.97 | +0.46% | 0.1180 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 617.6983 | -10.89% | 691.64 | -0.22% | 0.1149 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 617.6197 | -10.89% | 691.53 | -0.23% | 0.1084 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 617.8016 | -10.84% | 691.53 | -0.19% | 0.1082 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 616.2776 | -10.79% | 691.44 | +0.09% | 0.1102 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 613.8179 | -10.65% | 690.16 | +0.47% | 0.1153 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 611.865 | -10.62% | 681.12 | -0.50% | 0.1080 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 611.7235 | -10.63% | 692.45 | +1.16% | 0.1143 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 611.4171 | -10.63% | 693.96 | +1.44% | 0.1140 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 605.2681 | -10.70% | 694.43 | +2.46% | 0.1155 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 602.1053 | -10.58% | 694.38 | +3.13% | 0.1216 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 607.8641 | -10.60% | 695.35 | +2.27% | 0.1174 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 608.9364 | -10.73% | 692.03 | +1.45% | 0.1042 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 611.6302 | -10.67% | 696.22 | +1.68% | 0.1135 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 609.5029 | -10.44% | 697.84 | +2.54% | 0.1332 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 611.8192 | -10.50% | 697.63 | +2.05% | 0.1299 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 617.7503 | -10.39% | 697.56 | +1.19% | 0.1264 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 615.3587 | -10.45% | 697.59 | +1.51% | 0.1289 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 612.6526 | -10.35% | 692.94 | +1.40% | 0.1269 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 613.1768 | -10.61% | 693.35 | +1.08% | 0.1214 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 610.9705 | -10.60% | 695.18 | +1.73% | 0.1215 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 611.7153 | -10.66% | 690.18 | +0.80% | 0.1100 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 613.8152 | -10.62% | 685.68 | -0.16% | 0.1057 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 613.6935 | -10.38% | 686.63 | +0.27% | 0.1159 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 614.0446 | -10.28% | 685.71 | +0.20% | 0.1187 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 611.6738 | -10.48% | 687.02 | +0.55% | 0.1225 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 608.4832 | -10.71% | 686.34 | +0.71% | 0.1171 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 611.0088 | -10.66% | 690.35 | +0.94% | 0.1275 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 615.367 | -10.83% | 691.19 | +0.16% | 0.1265 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 611.2424 | -10.80% | 690.95 | +0.83% | 0.1309 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 609.3437 | -10.83% | 692.79 | +1.39% | 0.1380 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 607.2744 | -10.97% | 693.19 | +1.62% | 0.1411 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 601.6063 | -11.09% | 693.12 | +2.43% | 0.1420 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 596.8417 | -11.06% | 692.88 | +3.25% | 0.1511 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 584.4509 | -10.88% | 690.82 | +5.34% | 0.1655 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 580.2974 | -10.89% | 686.95 | +5.49% | 0.1580 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 587.4292 | -11.16% | 684.53 | +3.53% | 0.1431 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 582.8489 | -11.04% | 684.5 | +4.48% | 0.1558 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 594.5944 | -11.33% | 684.125 | +2.02% | 0.1487 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 588.0188 | -11.14% | 677.78 | +2.42% | 0.1615 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 591.9472 | -11.34% | 673.33 | +0.85% | 0.1445 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 600.3119 | -11.57% | 679.9 | +0.15% | 0.1404 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 594.3872 | -11.38% | 682.12 | +1.70% | 0.1612 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 597.1403 | -11.55% | 684.7 | +1.41% | 0.1534 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 598.3306 | -11.32% | 680.57 | +0.87% | 0.1546 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 604.7739 | -11.36% | 683.61 | +0.20% | 0.1530 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 606.4803 | -11.32% | 689.37 | +0.81% | 0.1557 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 607.0765 | -11.08% | 687.2 | +0.65% | 0.1614 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 588.145 | -10.88% | 683.38 | +3.55% | 0.1806 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 578.3549 | -10.87% | 685.95 | +5.71% | 0.1996 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 597.3632 | -11.25% | 683.39 | +1.53% | 0.1650 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 595.9283 | -11.44% | 684.7 | +1.75% | 0.1683 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 601.3305 | -11.47% | 686.78 | +1.11% | 0.1673 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 597.8499 | -11.61% | 684.77 | +1.24% | 0.1581 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 605.366 | -11.44% | 684.37 | +0.12% | 0.1528 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 612.0858 | -11.17% | 683.29 | -0.84% | 0.1537 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 612.6288 | -11.29% | 681.48 | -1.32% | 0.1624 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 605.5733 | -11.30% | 683.93 | +0.18% | 0.1654 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 607.1837 | -11.49% | 690.1 | +0.60% | 0.1689 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 609.6995 | -11.36% | 685.24 | -0.38% | 0.1612 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 612.4786 | -11.08% | 683.32 | -0.79% | 0.1598 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 612.2304 | -10.93% | 682.11 | -0.76% | 0.1636 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 602.0787 | -10.79% | 676.65 | +0.26% | 0.1829 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 604.8921 | -11.23% | 671.07 | -1.52% | 0.1665 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 601.4378 | -11.32% | 655.81 | -3.30% | 0.1520 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 597.2341 | -11.42% | 651.19 | -3.42% | 0.1560 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 590.8272 | -11.64% | 661.21 | -1.11% | 0.1743 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 593.6814 | -11.65% | 655.17 | -2.50% | 0.1573 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 595.1132 | -11.50% | 670.58 | -0.28% | 0.1698 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 583.9029 | -11.59% | 661.75 | +0.20% | 0.1647 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 591.9556 | -11.84% | 667.63 | -0.57% | 0.1613 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 588.0905 | -11.85% | 678.87 | +1.76% | 0.1764 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 583.6595 | -11.68% | 670.71 | +1.49% | 0.1739 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 589.1568 | -11.54% | 675.15 | +1.37% | 0.1805 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 589.1197 | -11.33% | 674.73 | +1.55% | 0.1722 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 590.284 | -11.10% | 682.27 | +2.75% | 0.1821 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 593.5513 | -11.14% | 683.86 | +2.38% | 0.1744 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 572.1486 | -11.33% | 682.73 | +5.81% | 0.1869 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 580.8019 | -11.19% | 659.94 | +0.91% | 0.1444 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 604.8665 | -10.08% | 648.9 | -3.54% | 0.0860 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 610.2593 | -9.68% | 673.12 | -0.38% | 0.2755 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 603.2769 | -10.00% | 672.9 | +0.39% | 0.2903 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 610.6098 | -9.16% | 679.23 | +1.05% | 0.2894 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 612.6182 | -9.42% | 676.38 | +0.01% | 0.2957 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 611.0657 | -9.61% | 683.54 | +1.11% | 0.2512 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 606.582 | -9.58% | 689.08 | +2.71% | 0.2288 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 604.1804 | -9.91% | 690.6 | +2.97% | 0.2254 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 600.6197 | -10.27% | 682.71 | +2.00% | 0.2079 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 593.8454 | -10.91% | 685.99 | +2.91% | 0.1961 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 592.1389 | -10.89% | 687.87 | +3.52% | 0.1885 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 585.6928 | -11.12% | 688.77 | +4.52% | 0.1558 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 581.1717 | -11.34% | 687.33 | +4.85% | 0.1284 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 587.4326 | -11.38% | 674.91 | +1.82% | 0.0955 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 584.4194 | -11.41% | 681.45 | +3.30% | 0.1298 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 589.4665 | -11.08% | 678.2 | +2.30% | 0.1608 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 590.3347 | -11.23% | 674.24 | +1.39% | 0.1500 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 592.7166 | -11.19% | 668.65 | +0.19% | 0.1673 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 588.6953 | -10.93% | 671.95 | +1.66% | 0.1942 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 589.649 | -10.90% | 672.46 | +1.62% | 0.1772 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 592.3463 | -10.91% | 660.45 | -0.67% | 0.1714 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 591.3138 | -10.74% | 671.45 | +1.36% | 0.2155 | ✗ | 1.00 |