SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s5

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

48.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0069

mean absolute log-return error

mean pred / actual

-0.0039

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	777.96	773.0148	-0.64%	–	pending	–	–	0.10
2026-10-21	oos	777.02	772.9969	-0.52%	777.96	+0.12%	0.0062	✗	0.10
2026-10-20	oos	778.64	774.7315	-0.50%	777.02	-0.21%	0.0015	✓	0.11
2026-10-19	oos	775.44	771.5242	-0.50%	778.64	+0.41%	0.0077	✗	0.11
2026-10-18	oos	775.605	771.6108	-0.51%	775.44	-0.02%	0.0052	✗	0.11
2026-10-17	oos	768.81	764.9913	-0.50%	775.605	+0.88%	0.0129	✗	0.11
2026-10-16	oos	769.19	765.3661	-0.50%	768.81	-0.05%	0.0046	✓	0.11
2026-10-15	oos	778.42	774.4011	-0.52%	769.19	-1.19%	0.0060	✓	0.10
2026-10-14	oos	775.23	771.2776	-0.51%	778.42	+0.41%	0.0085	✗	0.10
2026-10-13	oos	785.48	781.3574	-0.52%	775.23	-1.30%	0.0060	✓	0.10
2026-10-12	oos	785.54	781.458	-0.52%	785.48	-0.01%	0.0035	✓	0.10
2026-10-11	oos	788.48	784.3945	-0.52%	785.54	-0.37%	0.0038	✓	0.10
2026-10-10	oos	787.555	783.4951	-0.52%	788.48	+0.12%	0.0054	✗	0.10
2026-10-09	oos	786.375	782.3453	-0.51%	787.555	+0.15%	0.0062	✗	0.10
2026-10-08	oos	782.22	778.3125	-0.50%	786.375	+0.53%	0.0092	✗	0.10
2026-10-07	oos	784.93	780.9446	-0.51%	782.22	-0.35%	0.0036	✓	0.10
2026-10-06	oos	787.165	783.2036	-0.50%	784.93	-0.28%	0.0050	✓	0.11
2026-10-05	oos	782.69	779.0913	-0.46%	787.165	+0.57%	0.0106	✗	0.11
2026-10-04	oos	777.36	773.8913	-0.45%	782.69	+0.69%	0.0123	✗	0.11
2026-10-03	oos	777.465	773.8167	-0.47%	777.36	-0.01%	0.0023	✓	0.11
2026-10-02	oos	776.24	772.4493	-0.49%	777.465	+0.16%	0.0062	✗	0.11
2026-10-01	oos	772.605	769.194	-0.44%	776.24	+0.47%	0.0096	✗	0.11
2026-09-30	oos	772.94	769.473	-0.45%	772.605	-0.04%	0.0023	✓	0.11
2026-09-29	oos	774.6	771.0876	-0.45%	772.94	-0.21%	0.0025	✓	0.11
2026-09-28	oos	774.4	770.7734	-0.47%	774.6	+0.03%	0.0047	✗	0.11
2026-09-27	oos	777.11	773.7956	-0.43%	774.4	-0.35%	0.0020	✓	0.10
2026-09-26	oos	777.35	774.1678	-0.41%	777.11	-0.03%	0.0037	✓	0.10
2026-09-25	oos	778.27	775.1083	-0.41%	777.35	-0.12%	0.0025	✓	0.10
2026-09-24	oos	773.17	770.2338	-0.38%	778.27	+0.66%	0.0107	✗	0.10
2026-09-23	oos	775.95	773.0694	-0.37%	773.17	-0.36%	0.0001	✓	0.10
2026-09-22	oos	781.88	779.7622	-0.27%	775.95	-0.76%	0.0028	✓	0.10
2026-09-21	oos	782.28	780.4006	-0.24%	781.88	-0.05%	0.0023	✓	0.09
2026-09-20	oos	770.84	767.2871	-0.46%	782.28	+1.48%	0.0137	✗	0.09
2026-09-19	oos	769.63	765.9026	-0.48%	770.84	+0.16%	0.0065	✗	0.09
2026-09-18	oos	769.54	765.3821	-0.54%	769.63	+0.01%	0.0051	✓	0.09
2026-09-17	oos	769.21	764.5163	-0.61%	769.54	+0.04%	0.0011	✓	0.10
2026-09-16	oos	763.68	759.218	-0.58%	769.21	+0.72%	0.0128	✗	0.10
2026-09-15	oos	764.505	760.1135	-0.57%	763.68	-0.11%	0.0040	✓	0.09
2026-09-14	oos	767.115	762.7952	-0.56%	764.505	-0.34%	0.0054	✓	0.09
2026-09-13	oos	765.67	761.7488	-0.51%	767.115	+0.19%	0.0053	✗	0.09
2026-09-12	oos	771.95	767.9649	-0.52%	765.67	-0.81%	0.0024	✓	0.09
2026-09-11	oos	770.43	766.216	-0.55%	771.95	+0.20%	0.0074	✗	0.10
2026-09-10	oos	763.565	759.5948	-0.52%	770.43	+0.90%	0.0133	✗	0.09
2026-09-09	oos	768.97	765.7463	-0.42%	763.565	-0.70%	0.0008	✓	0.09
2026-09-08	oos	771.08	767.9505	-0.41%	768.97	-0.27%	0.0016	✓	0.11
2026-09-07	oos	776.28	773.2171	-0.39%	771.08	-0.67%	0.0019	✓	0.11
2026-09-06	oos	775.27	773.3526	-0.25%	776.28	+0.13%	0.0056	✗	0.11
2026-09-05	oos	778.62	777.6429	-0.13%	775.27	-0.43%	0.0038	✓	0.11
2026-09-04	oos	775.95	776.5161	+0.07%	778.62	+0.34%	0.0025	✓	0.11
2026-09-03	oos	778.59	780.4766	+0.24%	775.95	-0.34%	0.0037	✗	0.10
2026-09-02	oos	771.355	770.9752	-0.05%	778.59	+0.94%	0.0034	✗	0.13
2026-09-01	oos	768.19	768.2425	+0.01%	771.355	+0.41%	0.0042	✓	0.13
2026-08-31	oos	773.56	774.7586	+0.15%	768.19	-0.69%	0.0065	✗	0.13
2026-08-30	oos	772.32	773.0587	+0.10%	773.56	+0.16%	0.0006	✓	0.11
2026-08-29	oos	776.82	777.991	+0.15%	772.32	-0.58%	0.0065	✗	0.11
2026-08-28	oos	775.39	776.3392	+0.12%	776.82	+0.18%	0.0001	✓	0.10
2026-08-27	oos	775.56	777.1066	+0.20%	775.39	-0.02%	0.0011	✓	0.11
2026-08-26	oos	776.55	777.6732	+0.14%	775.56	-0.13%	0.0044	✗	0.11
2026-08-25	oos	770.95	771.8629	+0.12%	776.55	+0.73%	0.0054	✓	0.11
2026-08-24	oos	769.61	770.543	+0.12%	770.95	+0.17%	0.0011	✓	0.11
2026-08-23	oos	772.65	772.9869	+0.04%	769.61	-0.39%	0.0061	✗	0.11
2026-08-22	oos	772.33	772.0342	-0.04%	772.65	+0.04%	0.0001	✓	0.11
2026-08-21	oos	773.3	772.6381	-0.09%	772.33	-0.13%	0.0014	✗	0.11
2026-08-20	oos	769.3	763.2295	-0.79%	773.3	+0.52%	0.0048	✓	0.12
2026-08-19	oos	776.74	773.9281	-0.36%	769.3	-0.96%	0.0134	✓	0.14
2026-08-18	oos	773.7	770.5421	-0.41%	776.74	+0.39%	0.0029	✓	0.16
2026-08-17	oos	778.62	775.3228	-0.42%	773.7	-0.63%	0.0026	✓	0.16
2026-08-16	oos	783.14	779.6419	-0.45%	778.62	-0.58%	0.0057	✓	0.17
2026-08-15	oos	784.01	780.4981	-0.45%	783.14	-0.11%	0.0039	✓	0.17
2026-08-14	oos	783.11	779.6098	-0.45%	784.01	+0.11%	0.0055	✗	0.17
2026-08-13	oos	784.02	780.5368	-0.44%	783.11	-0.12%	0.0045	✗	0.17
2026-08-12	oos	778.49	775.1253	-0.43%	784.02	+0.71%	0.0114	✗	0.18
2026-08-11	oos	776.58	773.2562	-0.43%	778.49	+0.25%	0.0071	✗	0.18
2026-08-10	oos	778.07	774.7362	-0.43%	776.58	-0.19%	0.0034	✓	0.17
2026-08-09	oos	776.91	773.6518	-0.42%	778.07	+0.15%	0.0082	✗	0.17
2026-08-08	oos	781.37	777.9977	-0.43%	776.91	-0.57%	0.0012	✓	0.17
2026-08-07	oos	780	776.6299	-0.43%	781.37	+0.18%	0.0060	✗	0.17
2026-08-06	oos	775.06	771.7253	-0.43%	780	+0.64%	0.0091	✗	0.16
2026-08-05	oos	777	773.6556	-0.43%	775.06	-0.25%	0.0027	✓	0.17
2026-08-04	oos	778.54	775.1037	-0.44%	777	-0.20%	0.0010	✓	0.17
2026-08-03	oos	764.15	760.9239	-0.42%	778.54	+1.88%	0.0214	✗	0.16
2026-08-02	oos	755.3	752.1851	-0.41%	764.15	+1.17%	0.0159	✗	0.17
2026-08-01	oos	750.16	747.1934	-0.40%	755.3	+0.69%	0.0090	✗	0.16
2026-07-31	oos	750.45	747.4584	-0.40%	750.16	-0.04%	0.0038	✓	0.16
2026-07-30	oos	749.15	746.1606	-0.40%	750.45	+0.17%	0.0106	✗	0.16
2026-07-29	oos	738.41	735.7006	-0.37%	749.15	+1.45%	0.0162	✗	0.15
2026-07-28	oos	749.27	746.414	-0.38%	738.41	-1.45%	0.0109	✓	0.16
2026-07-27	oos	744.53	741.7965	-0.37%	749.27	+0.64%	0.0097	✗	0.16
2026-07-26	oos	750.8	748.0435	-0.37%	744.53	-0.84%	0.0008	✓	0.15
2026-07-25	oos	747.08	744.396	-0.36%	750.8	+0.50%	0.0062	✗	0.15
2026-07-24	oos	744.08	741.4669	-0.35%	747.08	+0.40%	0.0071	✗	0.15
2026-07-23	oos	744.11	741.554	-0.34%	744.08	-0.00%	0.0056	✗	0.15
2026-07-22	oos	752.21	749.5365	-0.36%	744.11	-1.08%	0.0051	✓	0.14
2026-07-21	oos	753.57	750.7713	-0.37%	752.21	-0.18%	0.0028	✓	0.14
2026-07-20	oos	747.2	744.4199	-0.37%	753.57	+0.85%	0.0095	✗	0.14
2026-07-19	oos	751.51	748.6362	-0.38%	747.2	-0.57%	0.0031	✓	0.14
2026-07-18	oos	747.55	744.9651	-0.35%	751.51	+0.53%	0.0090	✗	0.14
2026-07-17	oos	752.1	749.4476	-0.35%	747.55	-0.60%	0.0045	✓	0.14
2026-07-16	oos	755.1	752.404	-0.36%	752.1	-0.40%	0.0007	✓	0.15
2026-07-15	oos	760.95	758.1776	-0.36%	755.1	-0.77%	0.0019	✓	0.15
2026-07-14	oos	759.46	756.7047	-0.36%	760.95	+0.20%	0.0062	✗	0.15
2026-07-13	oos	754.02	751.3246	-0.36%	759.46	+0.72%	0.0043	✗	0.15
2026-07-12	oos	759.49	756.7294	-0.36%	754.02	-0.72%	0.0002	✓	0.15
2026-07-11	oos	761.11	758.3262	-0.37%	759.49	-0.21%	0.0016	✓	0.15
2026-07-10	oos	761.36	758.5719	-0.37%	761.11	-0.03%	0.0042	✗	0.16
2026-07-09	oos	757.55	754.8301	-0.36%	761.36	+0.50%	0.0063	✗	0.16
2026-07-08	oos	751.18	748.5985	-0.34%	757.55	+0.85%	0.0096	✗	0.15
2026-07-07	oos	752.17	749.5629	-0.35%	751.18	-0.13%	0.0048	✗	0.15
2026-07-06	oos	756.73	754.0277	-0.36%	752.17	-0.60%	0.0009	✓	0.15
2026-07-05	oos	754.63	751.9323	-0.36%	756.73	+0.28%	0.0053	✗	0.17
2026-07-04	oos	754.04	751.33	-0.36%	754.63	+0.08%	0.0031	✓	0.17
2026-07-03	oos	751.74	749.0556	-0.36%	754.04	+0.31%	0.0052	✗	0.16
2026-07-02	oos	751.54	748.8798	-0.35%	751.74	+0.03%	0.0011	✓	0.16
2026-07-01	oos	751.03	748.4896	-0.34%	751.54	+0.07%	0.0001	✓	0.17
2026-06-30	oos	752.25	749.8827	-0.31%	751.03	-0.16%	0.0026	✓	0.17
2026-06-29	oos	746.68	744.2675	-0.32%	752.25	+0.75%	0.0156	✗	0.18
2026-06-28	oos	741.36	739.159	-0.30%	746.68	+0.72%	0.0078	✗	0.20
2026-06-27	oos	736.97	734.8574	-0.29%	741.36	+0.60%	0.0103	✗	0.20
2026-06-26	oos	737.5	735.4504	-0.28%	736.97	-0.07%	0.0023	✓	0.20
2026-06-25	oos	738.5	736.5294	-0.27%	737.5	-0.14%	0.0003	✓	0.20
2026-06-24	oos	743	740.8383	-0.29%	738.5	-0.61%	0.0015	✓	0.22
2026-06-23	oos	741.02	738.7452	-0.31%	743	+0.27%	0.0119	✗	0.23
2026-06-22	oos	749.21	746.6868	-0.34%	741.02	-1.09%	0.0030	✓	0.22
2026-06-21	oos	748.54	746.1388	-0.32%	749.21	+0.09%	0.0016	✓	0.22
2026-06-20	oos	752.02	749.449	-0.34%	748.54	-0.46%	0.0021	✓	0.21
2026-06-19	oos	753.56	751.0454	-0.33%	752.02	-0.20%	0.0012	✓	0.21
2026-06-18	oos	753.13	750.7252	-0.32%	753.56	+0.06%	0.0018	✓	0.21
2026-06-17	oos	750.46	747.9649	-0.33%	753.13	+0.36%	0.0121	✗	0.21
2026-06-16	oos	755.29	752.554	-0.36%	750.46	-0.64%	0.0010	✓	0.21
2026-06-15	oos	758.14	755.2413	-0.38%	755.29	-0.38%	0.0022	✓	0.22
2026-06-14	oos	752.97	750.1449	-0.38%	758.14	+0.69%	0.0087	✗	0.21
2026-06-13	oos	748.13	745.4998	-0.35%	752.97	+0.65%	0.0057	✗	0.22
2026-06-12	oos	748.15	745.6191	-0.34%	748.13	-0.00%	0.0004	✓	0.21
2026-06-11	oos	744.27	741.8026	-0.33%	748.15	+0.52%	0.0086	✗	0.21
2026-06-10	oos	727.42	725.7446	-0.23%	744.27	+2.32%	0.0185	✗	0.20
2026-06-09	oos	739.04	737.1619	-0.25%	727.42	-1.57%	0.0125	✓	0.20
2026-06-08	oos	743.39	741.1526	-0.30%	739.04	-0.59%	0.0014	✓	0.19
2026-06-07	oos	741.5	739.3218	-0.29%	743.39	+0.25%	0.0062	✗	0.20
2026-06-06	oos	742.92	741.403	-0.20%	741.5	-0.19%	0.0078	✓	0.20
2026-06-05	oos	740.73	739.3607	-0.18%	742.92	+0.30%	0.0054	✗	0.20
2026-06-04	oos	759.79	757.3041	-0.33%	740.73	-2.51%	0.0143	✓	0.18
2026-06-03	oos	756.63	754.212	-0.32%	759.79	+0.42%	0.0080	✗	0.18
2026-06-02	oos	765	761.764	-0.42%	756.63	-1.09%	0.0005	✓	0.18
2026-06-01	oos	762.79	759.0517	-0.49%	765	+0.29%	0.0213	✗	0.20
2026-05-31	oos	759.75	756.3411	-0.45%	762.79	+0.40%	0.0150	✗	0.21
2026-05-30	oos	759.47	756.0212	-0.45%	759.75	+0.04%	0.0055	✗	0.20
2026-05-29	oos	758.8	755.3457	-0.46%	759.47	+0.09%	0.0043	✓	0.20
2026-05-28	oos	760.19	756.6946	-0.46%	758.8	-0.18%	0.0032	✓	0.19
2026-05-27	oos	755.91	752.5413	-0.45%	760.19	+0.57%	0.0122	✗	0.20
2026-05-26	oos	756.76	753.4189	-0.44%	755.91	-0.11%	0.0073	✗	0.20
2026-05-25	oos	757.17	753.8595	-0.44%	756.76	-0.05%	0.0074	✗	0.19
2026-05-24	oos	756.01	752.6769	-0.44%	757.17	+0.15%	0.0053	✗	0.19
2026-05-23	oos	760.11	756.6395	-0.46%	756.01	-0.54%	0.0016	✓	0.19
2026-05-22	oos	749.17	745.8431	-0.44%	760.11	+1.46%	0.0160	✗	0.19
2026-05-21	oos	749.71	746.4685	-0.43%	749.17	-0.07%	0.0089	✗	0.19
2026-05-20	oos	743.63	740.4699	-0.42%	749.71	+0.82%	0.0122	✗	0.19
2026-05-19	oos	739.9	736.7283	-0.43%	743.63	+0.50%	0.0076	✗	0.19
2026-05-18	oos	744.05	740.7065	-0.45%	739.9	-0.56%	0.0007	✓	0.19
2026-05-17	oos	743.48	740.3664	-0.42%	744.05	+0.08%	0.0061	✗	0.19
2026-05-16	oos	742.89	739.8511	-0.41%	743.48	+0.08%	0.0066	✗	0.19
2026-05-15	oos	741.95	739.0091	-0.40%	742.89	+0.13%	0.0075	✗	0.19
2026-05-14	oos	751.73	748.7895	-0.39%	741.95	-1.30%	0.0046	✓	0.18
2026-05-13	oos	747.62	744.6053	-0.40%	751.73	+0.55%	0.0057	✗	0.17
2026-05-12	oos	740.89	738.0966	-0.38%	747.62	+0.91%	0.0155	✗	0.18
2026-05-11	oos	741.75	739.0808	-0.36%	740.89	-0.12%	0.0052	✗	0.18
2026-05-10	oos	739.72	737.1488	-0.35%	741.75	+0.27%	0.0073	✗	0.18
2026-05-09	oos	743.7	740.8667	-0.38%	739.72	-0.54%	0.0050	✓	0.18
2026-05-08	oos	744.34	741.4504	-0.39%	743.7	-0.09%	0.0020	✓	0.18
2026-05-07	oos	736.32	733.5273	-0.38%	744.34	+1.09%	0.0142	✗	0.18
2026-05-06	oos	736.81	734.2027	-0.35%	736.32	-0.07%	0.0062	✗	0.19
2026-05-05	oos	729.33	726.7427	-0.35%	736.81	+1.03%	0.0126	✗	0.18
2026-05-04	oos	721.79	719.1857	-0.36%	729.33	+1.04%	0.0117	✗	0.17
2026-05-03	oos	726.71	723.8821	-0.39%	721.79	-0.68%	0.0058	✓	0.18
2026-05-02	oos	725.38	722.5557	-0.39%	726.71	+0.18%	0.0060	✗	0.18
2026-05-01	oos	724.95	722.0549	-0.40%	725.38	+0.06%	0.0036	✓	0.18
2026-04-30	oos	724.88	721.8081	-0.42%	724.95	+0.01%	0.0001	✓	0.17
2026-04-29	oos	717.56	714.5866	-0.41%	724.88	+1.02%	0.0131	✗	0.17
2026-04-28	oos	714.95	712.0792	-0.40%	717.56	+0.37%	0.0089	✗	0.17
2026-04-27	oos	718.36	715.5442	-0.39%	714.95	-0.47%	0.0015	✓	0.17
2026-04-26	oos	715.5	712.9058	-0.36%	718.36	+0.40%	0.0105	✗	0.17
2026-04-25	oos	717.8	715.0477	-0.38%	715.5	-0.32%	0.0016	✓	0.17
2026-04-24	oos	718.39	715.6362	-0.38%	717.8	-0.08%	0.0026	✓	0.17
2026-04-23	oos	715.19	712.6264	-0.36%	718.39	+0.45%	0.0098	✗	0.17
2026-04-22	oos	716.19	713.5875	-0.36%	715.19	-0.14%	0.0021	✓	0.17
2026-04-21	oos	711.47	708.7001	-0.39%	716.19	+0.66%	0.0064	✗	0.17
2026-04-20	oos	711.89	709.0611	-0.40%	711.47	-0.06%	0.0023	✓	0.17
2026-04-19	oos	708	705.0718	-0.41%	711.89	+0.55%	0.0048	✗	0.18
2026-04-18	oos	708.43	705.6801	-0.39%	708	-0.06%	0.0078	✗	0.18
2026-04-17	oos	712.05	709.4715	-0.36%	708.43	-0.51%	0.0017	✓	0.18
2026-04-16	oos	705.09	702.3227	-0.39%	712.05	+0.99%	0.0093	✗	0.17
2026-04-15	oos	703.51	700.721	-0.40%	705.09	+0.22%	0.0055	✗	0.17
2026-04-14	oos	697.32	694.5428	-0.40%	703.51	+0.89%	0.0113	✗	0.17
2026-04-13	oos	689.53	686.9093	-0.38%	697.32	+1.13%	0.0157	✗	0.17
2026-04-12	oos	680.31	677.563	-0.40%	689.53	+1.36%	0.0092	✗	0.16
2026-04-11	oos	684.19	681.504	-0.39%	680.31	-0.57%	0.0035	✓	0.16
2026-04-10	oos	683	680.2837	-0.40%	684.19	+0.17%	0.0055	✗	0.16
2026-04-09	oos	682.55	679.6736	-0.42%	683	+0.07%	0.0022	✓	0.16
2026-04-08	oos	678.11	675.0704	-0.45%	682.55	+0.65%	0.0094	✗	0.16
2026-04-07	oos	678.05	674.5481	-0.52%	678.11	+0.01%	0.0071	✗	0.16
2026-04-06	oos	663.24	660.3933	-0.43%	678.05	+2.23%	0.0197	✗	0.15
2026-04-05	oos	655.1	652.402	-0.41%	663.24	+1.24%	0.0168	✗	0.15
2026-04-04	oos	657.51	654.6951	-0.43%	655.1	-0.37%	0.0033	✓	0.16
2026-04-03	oos	655.42	652.452	-0.45%	657.51	+0.32%	0.0070	✗	0.16
2026-04-02	oos	657.97	654.7863	-0.48%	655.42	-0.39%	0.0008	✓	0.16
2026-04-01	oos	656.21	652.3276	-0.59%	657.97	+0.27%	0.0114	✗	0.16
2026-03-31	oos	657.13	654.3734	-0.42%	656.21	-0.14%	0.0031	✓	0.16
2026-03-30	oos	633.18	630.8606	-0.37%	657.13	+3.78%	0.0376	✗	0.15
2026-03-29	oos	634.16	631.8579	-0.36%	633.18	-0.15%	0.0004	✓	0.15
2026-03-28	oos	634.46	632.246	-0.35%	634.16	-0.05%	0.0038	✗	0.15
2026-03-27	oos	637.01	634.8868	-0.33%	634.46	-0.40%	0.0006	✓	0.15
2026-03-26	oos	654	651.6188	-0.36%	637.01	-2.60%	0.0177	✓	0.14
2026-03-25	oos	660.8	658.3728	-0.37%	654	-1.03%	0.0017	✓	0.14
2026-03-24	oos	660.2	657.7727	-0.37%	660.8	+0.09%	0.0031	✓	0.14
2026-03-23	oos	661.23	658.8359	-0.36%	660.2	-0.16%	0.0027	✓	0.14
2026-03-22	oos	659.34	656.9836	-0.36%	661.23	+0.29%	0.0004	✓	0.14
2026-03-21	oos	654.36	652.1773	-0.33%	659.34	+0.76%	0.0131	✗	0.14
2026-03-20	oos	657.41	655.2036	-0.34%	654.36	-0.46%	0.0019	✓	0.14
2026-03-19	oos	665.62	663.2936	-0.35%	657.41	-1.23%	0.0101	✓	0.14
2026-03-18	oos	663.61	661.3812	-0.34%	665.62	+0.30%	0.0091	✗	0.14
2026-03-17	oos	673.55	671.372	-0.32%	663.61	-1.48%	0.0065	✓	0.14
2026-03-16	oos	673.58	671.4484	-0.32%	673.55	-0.00%	0.0049	✗	0.14
2026-03-15	oos	666.45	664.1989	-0.34%	673.58	+1.07%	0.0102	✗	0.14
2026-03-14	oos	666.45	663.9942	-0.37%	666.45	+0.00%	0.0006	✓	0.14
2026-03-13	oos	664.74	661.9892	-0.41%	666.45	+0.26%	0.0062	✗	0.14
2026-03-12	oos	667.85	665.5041	-0.35%	664.74	-0.47%	0.0019	✓	0.14
2026-03-11	oos	675.87	673.2401	-0.39%	667.85	-1.19%	0.0087	✓	0.14
2026-03-10	oos	682.23	679.1175	-0.46%	675.87	-0.93%	0.0053	✓	0.14
2026-03-09	oos	676.11	672.0548	-0.60%	682.23	+0.91%	0.0120	✗	0.14
2026-03-08	oos	674.9	672.5031	-0.36%	676.11	+0.18%	0.0003	✓	0.14
2026-03-07	oos	674.64	672.1339	-0.37%	674.9	+0.04%	0.0068	✗	0.14
2026-03-06	oos	673.82	671.1494	-0.40%	674.64	+0.12%	0.0069	✗	0.14
2026-03-05	oos	681.9	678.5249	-0.49%	673.82	-1.18%	0.0016	✓	0.13
2026-03-04	oos	688.63	685.4323	-0.46%	681.9	-0.98%	0.0019	✓	0.13
2026-03-03	oos	683.74	681.044	-0.39%	688.63	+0.72%	0.0030	✓	0.13
2026-03-02	oos	686.48	683.6747	-0.41%	683.74	-0.40%	0.0010	✓	0.13
2026-03-01	oos	683.74	680.952	-0.41%	686.48	+0.40%	0.0023	✓	0.13
2026-02-28	oos	683.96	681.1759	-0.41%	683.74	-0.03%	0.0060	✗	0.13
2026-02-27	oos	688.37	685.481	-0.42%	683.96	-0.64%	0.0044	✓	0.13
2026-02-26	oos	689.7	686.8157	-0.42%	688.37	-0.19%	0.0054	✗	0.13
2026-02-25	oos	693.41	690.4384	-0.43%	689.7	-0.54%	0.0001	✓	0.13
2026-02-24	oos	687.34	684.7077	-0.38%	693.41	+0.88%	0.0050	✗	0.13
2026-02-23	oos	687.56	684.9398	-0.38%	687.34	-0.03%	0.0046	✗	0.13
2026-02-22	oos	692.05	689.1814	-0.41%	687.56	-0.65%	0.0035	✓	0.13
2026-02-21	oos	692.94	690.0652	-0.41%	692.05	-0.13%	0.0035	✓	0.13
2026-02-20	oos	694.55	691.6516	-0.42%	692.94	-0.23%	0.0019	✓	0.13
2026-02-19	oos	689.02	686.3329	-0.39%	694.55	+0.80%	0.0099	✗	0.13
2026-02-18	oos	690.51	687.9225	-0.37%	689.02	-0.22%	0.0005	✓	0.13
2026-02-17	oos	682.7	680.2422	-0.36%	690.51	+1.14%	0.0173	✗	0.15
2026-02-16	oos	685.61	682.9432	-0.39%	682.7	-0.42%	0.0026	✓	0.14
2026-02-15	oos	687.74	685.0686	-0.39%	685.61	-0.31%	0.0007	✓	0.14
2026-02-14	oos	686.36	683.7071	-0.39%	687.74	+0.20%	0.0080	✗	0.15
2026-02-13	oos	684.87	682.5059	-0.35%	686.36	+0.22%	0.0036	✗	0.14
2026-02-12	oos	685.15	683.3048	-0.27%	684.87	-0.04%	0.0033	✓	0.15
2026-02-11	oos	694.84	692.6412	-0.32%	685.15	-1.39%	0.0092	✓	0.14
2026-02-10	oos	696.13	693.5979	-0.36%	694.84	-0.19%	0.0055	✗	0.14
2026-02-09	oos	697.67	694.9943	-0.38%	696.13	-0.22%	0.0043	✗	0.14
2026-02-08	oos	693.26	690.7602	-0.36%	697.67	+0.64%	0.0103	✗	0.14
2026-02-07	oos	693.46	691.5128	-0.28%	693.26	-0.03%	0.0003	✓	0.15
2026-02-06	oos	692.62	690.9094	-0.25%	693.46	+0.12%	0.0065	✗	0.15
2026-02-05	oos	676.2	676.8086	+0.09%	692.62	+2.43%	0.0061	✓	0.15
2026-02-04	oos	691.18	689.4758	-0.25%	676.2	-2.17%	0.0019	✓	0.14
2026-02-03	oos	692.96	690.8904	-0.30%	691.18	-0.26%	0.0057	✗	0.15
2026-02-02	oos	699.94	697.2207	-0.39%	692.96	-1.00%	0.0006	✓	0.14
2026-02-01	oos	691.57	689.2704	-0.33%	699.94	+1.21%	0.0121	✗	0.14
2026-01-31	oos	693.17	690.8092	-0.34%	691.57	-0.23%	0.0043	✗	0.14
2026-01-30	oos	694.18	690.9343	-0.47%	693.17	-0.15%	0.0137	✗	0.16
2026-01-29	oos	697.14	693.6945	-0.49%	694.18	-0.42%	0.0015	✓	0.16
2026-01-28	oos	699.06	695.9781	-0.44%	697.14	-0.27%	0.0103	✗	0.16
2026-01-27	oos	699.59	696.5653	-0.43%	699.06	-0.08%	0.0035	✓	0.16
2026-01-26	oos	695.97	692.9847	-0.43%	699.59	+0.52%	0.0079	✗	0.16
2026-01-25	oos	691.64	688.846	-0.40%	695.97	+0.63%	0.0072	✗	0.16
2026-01-24	oos	691.53	688.7752	-0.40%	691.64	+0.02%	0.0087	✗	0.16
2026-01-23	oos	691.53	688.7195	-0.41%	691.53	+0.00%	0.0047	✗	0.15
2026-01-22	oos	691.44	688.2472	-0.46%	691.53	+0.01%	0.0047	✗	0.15
2026-01-21	oos	690.16	686.3202	-0.56%	691.44	+0.19%	0.0073	✗	0.15
2026-01-20	oos	681.12	678.2213	-0.43%	690.16	+1.33%	0.0157	✗	0.15
2026-01-19	oos	692.45	689.9227	-0.36%	681.12	-1.64%	0.0064	✓	0.14
2026-01-18	oos	693.96	691.346	-0.38%	692.45	-0.22%	0.0032	✓	0.14
2026-01-17	oos	694.43	691.7284	-0.39%	693.96	-0.07%	0.0055	✗	0.14
2026-01-16	oos	694.38	690.9878	-0.49%	694.43	+0.01%	0.0055	✗	0.14
2026-01-15	oos	695.35	692.3128	-0.44%	694.38	-0.14%	0.0031	✓	0.14
2026-01-14	oos	692.03	688.6304	-0.49%	695.35	+0.48%	0.0116	✗	0.14
2026-01-13	oos	696.22	693.3769	-0.41%	692.03	-0.60%	0.0043	✓	0.14
2026-01-12	oos	697.84	694.9596	-0.41%	696.22	-0.23%	0.0051	✓	0.15
2026-01-11	oos	697.63	694.916	-0.39%	697.84	+0.03%	0.0037	✓	0.15
2026-01-10	oos	697.56	694.7602	-0.40%	697.63	+0.01%	0.0033	✓	0.15
2026-01-09	oos	697.59	694.3774	-0.46%	697.56	-0.00%	0.0049	✗	0.18
2026-01-08	oos	692.94	689.8209	-0.45%	697.59	+0.67%	0.0123	✗	0.19
2026-01-07	oos	693.35	690.4615	-0.42%	692.94	-0.06%	0.0042	✗	0.21
2026-01-06	oos	695.18	692.1971	-0.43%	693.35	-0.26%	0.0074	✗	0.22
2026-01-05	oos	690.18	687.3338	-0.41%	695.18	+0.72%	0.0117	✗	0.22
2026-01-04	oos	685.68	682.9506	-0.40%	690.18	+0.66%	0.0050	✗	0.22
2026-01-03	oos	686.63	683.6185	-0.44%	685.68	-0.14%	0.0009	✓	0.21
2026-01-02	oos	685.71	682.0913	-0.53%	686.63	+0.13%	0.0051	✓	0.21
2026-01-01	oos	687.02	684.3223	-0.39%	685.71	-0.19%	0.0009	✓	0.22
2025-12-31	oos	686.34	683.6567	-0.39%	687.02	+0.10%	0.0018	✓	0.22
2025-12-30	oos	690.35	687.6059	-0.40%	686.34	-0.58%	0.0004	✓	0.22
2025-12-29	oos	691.19	688.4311	-0.40%	690.35	-0.12%	0.0003	✓	0.21
2025-12-28	oos	690.95	688.1996	-0.40%	691.19	+0.03%	0.0062	✗	0.21
2025-12-27	oos	692.79	690.0006	-0.40%	690.95	-0.27%	0.0012	✓	0.21
2025-12-26	oos	693.19	690.4027	-0.40%	692.79	-0.06%	0.0022	✓	0.21
2025-12-25	oos	693.12	690.3509	-0.40%	693.19	+0.01%	0.0038	✓	0.21
2025-12-24	oos	692.88	690.1095	-0.40%	693.12	+0.03%	0.0054	✗	0.21
2025-12-23	oos	690.82	688.0859	-0.40%	692.88	+0.30%	0.0065	✗	0.21
2025-12-22	oos	686.95	684.2828	-0.39%	690.82	+0.56%	0.0122	✗	0.21
2025-12-21	oos	684.53	681.8976	-0.38%	686.95	+0.35%	0.0076	✗	0.21
2025-12-20	oos	684.5	681.8772	-0.38%	684.53	+0.00%	0.0031	✓	0.21
2025-12-19	oos	684.125	681.5164	-0.38%	684.5	+0.05%	0.0038	✗	0.21
2025-12-18	oos	677.78	675.4543	-0.34%	684.125	+0.94%	0.0065	✗	0.20
2025-12-17	oos	673.33	671.0954	-0.33%	677.78	+0.66%	0.0117	✗	0.20
2025-12-16	oos	679.9	677.4933	-0.35%	673.33	-0.97%	0.0023	✓	0.20
2025-12-15	oos	682.12	679.7812	-0.34%	679.9	-0.33%	0.0032	✓	0.21
2025-12-14	oos	684.7	682.2735	-0.35%	682.12	-0.38%	0.0039	✗	0.20
2025-12-13	oos	680.57	678.1864	-0.35%	684.7	+0.61%	0.0144	✗	0.21
2025-12-12	oos	683.61	681.2039	-0.35%	680.57	-0.44%	0.0009	✓	0.21
2025-12-11	oos	689.37	686.8063	-0.37%	683.61	-0.84%	0.0005	✓	0.21
2025-12-10	oos	687.2	684.6839	-0.37%	689.37	+0.32%	0.0057	✗	0.21
2025-12-09	oos	683.38	680.911	-0.36%	687.2	+0.56%	0.0107	✗	0.21
2025-12-08	oos	685.95	683.5017	-0.36%	683.38	-0.37%	0.0049	✓	0.21
2025-12-07	oos	683.39	680.9991	-0.35%	685.95	+0.37%	0.0067	✗	0.21
2025-12-06	oos	684.7	682.3458	-0.34%	683.39	-0.19%	0.0012	✓	0.21
2025-12-05	oos	686.78	684.3177	-0.36%	684.7	-0.30%	0.0007	✓	0.21
2025-12-04	oos	684.77	682.3451	-0.35%	686.78	+0.29%	0.0131	✗	0.22
2025-12-03	oos	684.37	681.8761	-0.36%	684.77	+0.06%	0.0074	✗	0.22
2025-12-02	oos	683.29	680.897	-0.35%	684.37	+0.16%	0.0001	✓	0.22
2025-12-01	oos	681.48	679.5439	-0.28%	683.29	+0.27%	0.0080	✓	0.24
2025-11-30	oos	683.93	681.6154	-0.34%	681.48	-0.36%	0.0112	✗	0.25
2025-11-29	oos	690.1	687.6036	-0.36%	683.93	-0.89%	0.0041	✓	0.25
2025-11-28	oos	685.24	682.8019	-0.36%	690.1	+0.71%	0.0108	✗	0.25
2025-11-27	oos	683.32	680.8404	-0.36%	685.24	+0.28%	0.0076	✗	0.25
2025-11-26	oos	682.11	679.6597	-0.36%	683.32	+0.18%	0.0031	✓	0.25
2025-11-25	oos	676.65	674.6141	-0.30%	682.11	+0.81%	0.0023	✓	0.25
2025-11-24	oos	671.07	669.0307	-0.30%	676.65	+0.83%	0.0140	✗	0.25
2025-11-23	oos	655.81	654.2744	-0.23%	671.07	+2.33%	0.0214	✗	0.24
2025-11-22	oos	651.19	650.0805	-0.17%	655.81	+0.71%	0.0028	✗	0.24
2025-11-21	oos	661.21	659.8941	-0.20%	651.19	-1.52%	0.0122	✓	0.24
2025-11-20	oos	655.17	653.9443	-0.19%	661.21	+0.92%	0.0152	✗	0.24
2025-11-19	oos	670.58	668.4917	-0.31%	655.17	-2.30%	0.0076	✓	0.23
2025-11-18	oos	661.75	659.767	-0.30%	670.58	+1.33%	0.0199	✗	0.23
2025-11-17	oos	667.63	665.6672	-0.29%	661.75	-0.88%	0.0080	✓	0.24
2025-11-16	oos	678.87	676.4699	-0.35%	667.63	-1.66%	0.0080	✓	0.23
2025-11-15	oos	670.71	668.4342	-0.34%	678.87	+1.22%	0.0189	✗	0.23
2025-11-14	oos	675.15	672.9266	-0.33%	670.71	-0.66%	0.0059	✓	0.24
2025-11-13	oos	674.73	672.172	-0.38%	675.15	+0.06%	0.0182	✗	0.26
2025-11-12	oos	682.27	679.4453	-0.41%	674.73	-1.11%	0.0018	✓	0.26
2025-11-11	oos	683.86	680.936	-0.43%	682.27	-0.23%	0.0054	✗	0.26
2025-11-10	oos	682.73	679.7532	-0.44%	683.86	+0.17%	0.0136	✗	0.27
2025-11-09	oos	659.94	657.45	-0.38%	682.73	+3.45%	0.0347	✗	0.25
2025-11-08	oos	648.9	646.7613	-0.33%	659.94	+1.70%	0.0146	✗	0.24
2025-11-07	oos	673.12	670.4359	-0.40%	648.9	-3.60%	0.0304	✓	0.23
2025-11-06	oos	672.9	670.3326	-0.38%	673.12	+0.03%	0.0004	✓	0.23
2025-11-05	oos	679.23	676.4141	-0.41%	672.9	-0.93%	0.0005	✓	0.23
2025-11-04	oos	676.38	673.7778	-0.38%	679.23	+0.42%	0.0027	✓	0.23
2025-11-03	oos	683.54	680.6024	-0.43%	676.38	-1.05%	0.0050	✗	0.23
2025-11-02	oos	689.08	685.9979	-0.45%	683.54	-0.80%	0.0048	✗	0.23
2025-11-01	oos	690.6	687.4299	-0.46%	689.08	-0.22%	0.0014	✓	0.23
2025-10-31	oos	682.71	679.6788	-0.44%	690.6	+1.16%	0.0149	✗	0.23
2025-10-30	oos	685.99	682.8521	-0.46%	682.71	-0.48%	0.0029	✓	0.23
2025-10-29	oos	687.87	684.677	-0.46%	685.99	-0.27%	0.0056	✗	0.23
2025-10-28	oos	688.77	685.5659	-0.47%	687.87	-0.13%	0.0095	✗	0.24
2025-10-27	oos	687.33	684.1187	-0.47%	688.77	+0.21%	0.0093	✗	0.24
2025-10-26	oos	674.91	671.881	-0.45%	687.33	+1.84%	0.0237	✗	0.24
2025-10-25	oos	681.45	678.1171	-0.49%	674.91	-0.96%	0.0115	✓	0.27
2025-10-24	oos	678.2	674.8361	-0.50%	681.45	+0.48%	0.0083	✗	0.27
2025-10-23	oos	674.24	670.8675	-0.50%	678.2	+0.59%	0.0087	✗	0.26
2025-10-22	oos	668.65	665.3381	-0.50%	674.24	+0.84%	0.0072	✗	0.26
2025-10-21	oos	671.95	668.5036	-0.51%	668.65	-0.49%	0.0021	✓	0.26
2025-10-20	oos	672.46	668.961	-0.52%	671.95	-0.08%	0.0098	✗	0.27
2025-10-19	oos	660.45	657.1819	-0.49%	672.46	+1.82%	0.0186	✗	0.25
2025-10-18	oos	671.45	667.8919	-0.53%	660.45	-1.64%	0.0149	✓	0.27
2025-10-17	oos	667.16	663.7352	-0.51%	671.45	+0.64%	0.0097	✗	0.27
2025-10-16	oos	660.85	657.578	-0.50%	667.16	+0.95%	0.0190	✗	0.28
2025-10-15	oos	666.05	662.6639	-0.51%	660.85	-0.78%	0.0039	✓	0.28
2025-10-14	oos	664.43	661.1325	-0.50%	666.05	+0.24%	0.0132	✗	0.29
2025-10-13	oos	664	660.7841	-0.48%	664.43	+0.06%	0.0112	✗	0.30
2025-10-12	oos	667.97	664.6764	-0.49%	664	-0.59%	0.0015	✓	0.30
2025-10-11	oos	645.27	642.4487	-0.44%	667.97	+3.52%	0.0302	✗	0.23
2025-10-10	oos	653.98	651.0739	-0.44%	645.27	-1.33%	0.0046	✓	0.22
2025-10-09	oos	672.7	669.8413	-0.42%	653.98	-2.78%	0.0172	✓	0.09
2025-10-08	oos	675.7	672.8988	-0.41%	672.7	-0.44%	0.0130	✗	1.00
2025-10-07	oos	670.31	667.4661	-0.42%	675.7	+0.80%	0.0037	✓	1.00
2025-10-06	oos	672.19	669.5334	-0.40%	670.31	-0.28%	0.0282	✗	1.00
2025-10-05	oos	676.31	673.4721	-0.42%	672.19	-0.61%	0.0116	✓	1.00
2025-10-04	oos	676.04	673.077	-0.44%	676.31	+0.04%	0.0038	✓	1.00
2025-10-03	oos	670.87	667.911	-0.44%	676.04	+0.77%	0.0110	✗	1.00
2025-10-02	oos	670.66	667.5057	-0.47%	670.87	+0.03%	0.0089	✓	1.00
2025-10-01	oos	669.33	665.9766	-0.50%	670.66	+0.20%	0.0094	✓	1.00
2025-09-30	oos	666.57	662.9062	-0.55%	669.33	+0.41%	0.0298	✓	1.00
2025-09-29	oos	664.49	660.8272	-0.55%	666.57	+0.31%	0.0113	✗	1.00
2025-09-28	oos	658.96	655.2587	-0.56%	664.49	+0.84%	0.0051	✓	1.00
2025-09-27	oos	655.51	651.7905	-0.57%	658.96	+0.53%	0.0117	✓	1.00
2025-09-26	oos	662.87	659.0288	-0.58%	655.51	-1.11%	0.0052	✓	1.00
2025-09-25	oos	659.71	655.9532	-0.57%	662.87	+0.48%	0.0044	✓	1.00
2025-09-24	oos	662.93	659.3195	-0.54%	659.71	-0.49%	0.0394	✗	1.00
2025-09-23	oos	665.01	661.3205	-0.55%	662.93	-0.31%	0.0094	✓	1.00
2025-09-22	oos	667.4	663.7473	-0.55%	665.01	-0.36%	0.0083	✗	1.00
2025-09-21	oos	660.96	657.6235	-0.50%	667.4	+0.97%	0.0371	✗	1.00
2025-09-20	oos	661.76	658.4935	-0.49%	660.96	-0.12%	0.0078	✗	1.00
2025-09-19	oos	664.9	661.638	-0.49%	661.76	-0.47%	0.0004	✓	1.00
2025-09-18	oos	662.46	659.4045	-0.46%	664.9	+0.37%	0.0206	✗	1.00