MSTRX
MicroStrategy xStock · Ethereum · lstm_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
58.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0453
mean absolute log-return error
mean pred / actual
-0.0057
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 150.0806 | -1.67% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 149.5618 | -1.45% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 142.4074 | -1.31% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 134.3703 | -1.14% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.9265 | -1.62% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.473 | -1.27% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.4869 | -0.85% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.6741 | -1.31% | 152.625 | +2.70% | 0.0058 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.2604 | -1.11% | 151.77 | +7.01% | 0.0252 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 149.3402 | -2.09% | 144.295 | -5.40% | 0.0308 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 147.5831 | -1.26% | 135.92 | -9.06% | 0.0844 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.6639 | -1.76% | 138.17 | -12.24% | 0.0767 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.6001 | -1.81% | 136.205 | -12.36% | 0.0804 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.8234 | -2.00% | 135.645 | -12.44% | 0.0899 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 149.2118 | -1.65% | 148.615 | -2.04% | 0.0134 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.2842 | -2.19% | 141.83 | -8.30% | 0.0275 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 159.6609 | -3.17% | 152.53 | -7.49% | 0.0053 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.7439 | -2.73% | 149.465 | -8.99% | 0.0174 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.5922 | -3.34% | 157.44 | -4.64% | 0.0455 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 157.5769 | -3.50% | 155.42 | -4.83% | 0.0252 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 154.9876 | -3.33% | 154.92 | -3.37% | 0.0414 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 155.556 | -3.39% | 151.71 | -5.78% | 0.0425 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 148.7833 | -2.84% | 154.675 | +1.01% | 0.0448 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 150.8609 | -3.27% | 164.88 | +5.72% | 0.0486 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.2821 | -3.24% | 164.225 | +4.35% | 0.0262 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 154.8283 | -3.77% | 165.1 | +2.62% | 0.0201 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.1648 | -3.85% | 163.3 | +1.84% | 0.0504 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.898 | -3.23% | 160.33 | +0.82% | 0.0318 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.922 | -3.30% | 161.01 | -0.15% | 0.0219 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.6777 | -3.58% | 153.13 | -5.76% | 0.0047 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 161.6824 | -3.69% | 155.965 | -7.10% | 0.0220 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 162.8977 | -3.89% | 157.385 | -7.14% | 0.0374 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.8303 | -3.64% | 160.89 | +2.79% | 0.0165 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 152.3699 | -3.72% | 160.345 | +1.32% | 0.0266 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.1951 | -2.49% | 159.03 | +3.94% | 0.0148 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.3638 | -1.01% | 161.25 | +22.44% | 0.0169 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.0089 | -0.46% | 162.49 | +27.34% | 0.0454 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.6881 | -1.30% | 167.88 | +30.79% | 0.0234 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.8238 | -0.30% | 169.485 | +26.26% | 0.0326 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.0613 | -0.52% | 156.53 | +21.60% | 0.0905 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.8432 | -0.09% | 158.26 | +21.77% | 0.1023 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 131.0964 | +0.45% | 153.005 | +17.23% | 0.0560 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.9203 | +0.49% | 131.7 | +3.46% | 0.0343 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 135.0891 | +1.44% | 127.6 | -4.18% | 0.0018 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 138.6192 | +1.33% | 128.355 | -6.17% | 0.0015 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 143.4607 | +1.34% | 134.23 | -5.18% | 0.0420 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 148.9306 | +1.58% | 128.725 | -12.21% | 0.0498 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 146.3657 | +1.88% | 129.965 | -9.53% | 0.0495 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 145.742 | +2.24% | 130.515 | -8.44% | 0.0450 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 148.8872 | +3.73% | 127.3 | -11.31% | 0.0305 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 126.225 | +2.37% | 133.165 | +8.00% | 0.0285 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 127.5634 | +2.13% | 136.795 | +9.52% | 0.0431 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 135.7757 | +3.25% | 141.57 | +7.66% | 0.0286 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 130.7498 | +2.54% | 146.62 | +14.99% | 0.0501 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 133.5805 | +3.28% | 143.66 | +11.07% | 0.0342 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 132.5124 | +3.58% | 142.55 | +11.42% | 0.0285 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 144.4135 | +3.88% | 143.53 | +3.24% | 0.0293 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 129.7657 | +3.67% | 123.305 | -1.49% | 0.0102 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 129.0986 | +3.44% | 124.905 | +0.08% | 0.0062 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 126.3166 | +3.02% | 131.5 | +7.25% | 0.0501 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 123.6554 | +2.38% | 127.51 | +5.57% | 0.0322 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 122.3294 | +2.03% | 129.34 | +7.88% | 0.0274 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 124.0306 | +2.15% | 127.935 | +5.37% | 0.0426 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 113.0547 | -0.66% | 139.025 | +22.16% | 0.0177 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.1293 | -1.61% | 125.17 | +16.04% | 0.1051 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.8275 | -0.23% | 124.8 | +34.13% | 0.0990 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.1402 | -0.77% | 122.615 | +25.25% | 0.1813 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.7122 | -1.07% | 120.78 | +28.88% | 0.1713 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.3385 | -1.03% | 119.895 | +27.13% | 0.1617 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.6293 | -0.62% | 121.42 | +30.27% | 0.1757 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.3489 | -0.83% | 113.81 | +17.14% | 0.1205 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.2821 | -0.71% | 107.87 | +13.60% | 0.0465 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.7425 | -0.83% | 93.045 | -3.62% | 0.0652 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.2937 | -0.67% | 97.895 | +0.98% | 0.0015 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.7124 | -1.14% | 93.715 | -8.01% | 0.0075 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.398 | -1.32% | 94.31 | -7.31% | 0.0021 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.1055 | -1.15% | 93.205 | -7.03% | 0.0004 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.7511 | -0.97% | 97.16 | +0.49% | 0.0413 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.8015 | -1.01% | 94.96 | -2.89% | 0.0187 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.4479 | -1.05% | 96.54 | -0.95% | 0.0176 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.3497 | -0.84% | 96.945 | +2.98% | 0.0235 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.9536 | -1.20% | 101.875 | +7.13% | 0.0386 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.5162 | -0.93% | 101.745 | +10.14% | 0.0382 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.0728 | -0.72% | 100.255 | +8.10% | 0.0199 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.5712 | -1.00% | 96.685 | -0.88% | 0.0155 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.5565 | -0.80% | 97.785 | +3.68% | 0.0218 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.8388 | -0.89% | 97.47 | +0.80% | 0.0104 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.2038 | -0.91% | 94.14 | -2.02% | 0.0039 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.839 | -1.13% | 95.095 | +0.19% | 0.0734 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.128 | -1.11% | 92.375 | -0.84% | 0.0534 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.6767 | -0.72% | 92.74 | +1.54% | 0.0641 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.4819 | -0.64% | 97.545 | +3.68% | 0.0532 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.3167 | -0.85% | 94.31 | -5.85% | 0.0186 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.9659 | -1.06% | 96.7 | -5.24% | 0.0423 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.0606 | -1.22% | 96.08 | -2.21% | 0.0392 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.5249 | -1.45% | 94.915 | -1.05% | 0.0170 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.6701 | -1.24% | 93.16 | -2.82% | 0.0002 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.3632 | -0.66% | 91.33 | -3.85% | 0.0389 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.2796 | -0.65% | 94.085 | +1.29% | 0.0219 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.993 | -0.67% | 100.165 | +2.58% | 0.0123 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.3221 | -0.45% | 102.05 | +3.33% | 0.0122 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8918 | +0.02% | 98.255 | +6.94% | 0.0330 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.424 | -0.18% | 95.92 | +0.33% | 0.0266 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2459 | -0.05% | 95.86 | +0.60% | 0.0272 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.2697 | +0.07% | 94.99 | -0.22% | 0.0047 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.5587 | +0.18% | 92.885 | -1.59% | 0.0375 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.4546 | +0.22% | 97.645 | +3.60% | 0.0484 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.5419 | +0.13% | 98.765 | +3.51% | 0.0213 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.7938 | -0.30% | 91.875 | -10.01% | 0.0452 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.8459 | -0.69% | 95.6 | -11.97% | 0.1255 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1662 | -0.43% | 95.29 | -12.28% | 0.1487 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.1813 | -0.30% | 95.2 | -10.61% | 0.1602 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.2058 | +0.26% | 94.39 | -7.41% | 0.1339 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 96.0795 | +0.94% | 94.25 | -0.98% | 0.0934 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 88.8042 | +1.89% | 95.42 | +9.48% | 0.0822 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 95.6639 | +1.19% | 102.095 | +7.99% | 0.0545 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 84.2422 | +2.06% | 108.6 | +31.57% | 0.1284 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 86.2207 | +2.30% | 108.63 | +28.88% | 0.1356 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 85.4806 | +2.82% | 106.505 | +28.11% | 0.1433 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 87.932 | +2.72% | 101.94 | +19.09% | 0.0929 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 98.6438 | +1.76% | 95.185 | -1.81% | 0.0050 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 105.9507 | +1.07% | 87.16 | -16.86% | 0.0751 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.8765 | +0.27% | 94.54 | -14.51% | 0.0523 | ✗ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.5852 | +0.20% | 82.54 | -27.82% | 0.2193 | ✗ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.9998 | +0.03% | 84.285 | -28.55% | 0.2174 | ✗ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.8981 | +0.66% | 83.135 | -27.79% | 0.2356 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 113.7457 | +1.43% | 85.6 | -23.67% | 0.1964 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 119.5576 | +0.84% | 96.935 | -18.24% | 0.1170 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.7321 | +0.41% | 104.83 | -14.93% | 0.0886 | ✗ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.8572 | +0.07% | 110.58 | -14.78% | 0.1012 | ✗ | 1.67 |
| 2026-06-14 | oos | 196.605 | 186.7674 | -5.00% | 114.36 | -41.83% | 0.4227 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 128.3878 | +0.38% | 117.97 | -7.76% | 0.0797 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 126.1197 | +1.48% | 115.135 | -7.35% | 0.0896 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 122.5254 | +1.88% | 112.145 | -6.75% | 0.0719 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 117.1954 | +2.74% | 118.565 | +3.94% | 0.0614 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 119.4707 | +2.72% | 123.23 | +5.95% | 0.0635 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 128.9015 | +1.94% | 129.76 | +2.62% | 0.0679 | ✗ | 1.50 |
| 2026-06-07 | oos | 122.64 | 125.0821 | +1.99% | 196.605 | +60.31% | 0.3971 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 121.6155 | +3.00% | 127.9 | +8.33% | 0.0357 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 124.5423 | +3.72% | 124.275 | +3.49% | 0.0622 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 132.83 | +3.12% | 120.265 | -6.63% | 0.0937 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 128.866 | +3.00% | 114.07 | -8.82% | 0.0610 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 137.1021 | +2.12% | 116.31 | -13.37% | 0.0508 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 149.105 | +0.16% | 126.45 | -15.06% | 0.0143 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 157.8749 | -1.09% | 122.64 | -23.16% | 0.0362 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 158.1917 | -1.15% | 118.07 | -26.22% | 0.0176 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 157.8261 | -0.71% | 120.08 | -24.46% | 0.0123 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.5286 | -0.25% | 128.81 | -15.21% | 0.0378 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.8324 | -0.18% | 125.11 | -17.75% | 0.0164 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.4176 | -0.92% | 134.26 | -16.03% | 0.0146 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 161.5332 | -1.43% | 148.87 | -9.16% | 0.0289 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 160.037 | -1.78% | 159.61 | -2.04% | 0.0597 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.857 | -1.45% | 160.025 | -1.35% | 0.0534 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 156.9592 | -1.12% | 158.955 | +0.14% | 0.0508 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.5379 | -1.83% | 151.91 | -8.24% | 0.0052 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 162.5035 | -1.73% | 152.11 | -8.02% | 0.0093 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.5155 | -1.91% | 159.89 | -2.89% | 0.0068 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.6131 | -2.24% | 163.88 | -2.08% | 0.0038 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.1058 | -2.65% | 162.94 | -4.51% | 0.0115 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.9795 | -2.14% | 162.215 | -6.05% | 0.0150 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 172.448 | -2.00% | 158.73 | -9.79% | 0.0188 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 181.5657 | -2.59% | 165.56 | -11.18% | 0.0321 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.7291 | -2.38% | 165.37 | -7.08% | 0.0177 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.4417 | -2.68% | 164.655 | -10.20% | 0.0160 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 188.3938 | -3.49% | 167.365 | -14.27% | 0.0366 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 187.3698 | -3.39% | 170.635 | -12.01% | 0.0117 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 183.2591 | -3.26% | 172.67 | -8.85% | 0.0157 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 181.9982 | -3.43% | 175.96 | -6.63% | 0.0143 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.0684 | -1.88% | 186.395 | +4.47% | 0.0445 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 181.6859 | -2.44% | 177.97 | -4.44% | 0.0200 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 176.0029 | -1.53% | 183.36 | +2.58% | 0.0484 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 175.5886 | -4.57% | 195.215 | +6.10% | 0.0729 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 172.0024 | -2.92% | 193.935 | +9.46% | 0.0551 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 172.9273 | -3.38% | 189.43 | +5.84% | 0.0557 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 170.0806 | -3.73% | 188.46 | +6.67% | 0.0673 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.5265 | -1.74% | 178.42 | +7.87% | 0.0273 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 157.7748 | -1.10% | 186.235 | +16.74% | 0.0653 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.0891 | -1.65% | 178.745 | +8.45% | 0.0158 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.5999 | -1.95% | 184 | +8.29% | 0.0550 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.6303 | -1.79% | 177.18 | +1.98% | 0.0397 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.059 | -1.56% | 178.97 | +4.83% | 0.0445 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.6839 | -1.72% | 176.67 | +3.55% | 0.0384 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 172.3901 | -1.90% | 165.4 | -5.87% | 0.0058 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.7082 | -2.25% | 159.525 | -10.24% | 0.0408 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.7653 | -1.95% | 164.815 | -1.93% | 0.0009 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 165.0348 | -3.25% | 169.92 | -0.39% | 0.0020 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 156.1186 | -1.42% | 173.745 | +9.72% | 0.0184 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 160.3165 | -1.32% | 170.725 | +5.09% | 0.0281 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.1193 | -1.82% | 170.61 | +2.69% | 0.0383 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 148.7577 | +0.25% | 175.72 | +18.42% | 0.1109 | ✓ | 1.37 |
| 2026-04-15 | oos | 143.395 | 143.8868 | +0.34% | 177.715 | +23.93% | 0.1509 | ✓ | 1.37 |
| 2026-04-14 | oos | 138.485 | 138.8465 | +0.26% | 168.05 | +21.35% | 0.1515 | ✓ | 1.37 |
| 2026-04-13 | oos | 134.92 | 135.233 | +0.23% | 170.585 | +26.43% | 0.2065 | ✓ | 1.36 |
| 2026-04-12 | oos | 125 | 124.7165 | -0.23% | 158.36 | +26.69% | 0.1806 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 129.3213 | -0.02% | 162.46 | +25.60% | 0.1791 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 129.1819 | +0.30% | 166.135 | +28.99% | 0.1765 | ✓ | 1.37 |
| 2026-04-09 | oos | 128.875 | 129.0716 | +0.15% | 148.39 | +15.14% | 0.0763 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 127.518 | +0.11% | 143.395 | +12.57% | 0.0463 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.4609 | -0.08% | 138.485 | +6.07% | 0.0168 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.9165 | -0.33% | 134.92 | +6.80% | 0.0402 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.1846 | -0.66% | 125 | +0.80% | 0.0204 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.9747 | -0.75% | 129.345 | +7.00% | 0.0404 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.5285 | -0.65% | 128.8 | +7.06% | 0.0459 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.8813 | -0.20% | 128.875 | +7.29% | 0.0268 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8021 | -0.29% | 127.38 | +3.43% | 0.0231 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.8495 | -0.36% | 130.56 | +4.20% | 0.0287 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.5909 | -0.16% | 126.335 | +3.74% | 0.0053 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.0626 | -0.42% | 124.005 | -0.47% | 0.0637 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.834 | -0.53% | 120.885 | -4.45% | 0.0605 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.5154 | -0.38% | 120.305 | -4.52% | 0.0551 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.4158 | -0.57% | 120.12 | -10.48% | 0.0664 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.949 | -0.26% | 123.16 | -11.59% | 0.0566 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.6026 | -0.16% | 125.3 | -9.08% | 0.0470 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 138.159 | -0.14% | 121.78 | -11.98% | 0.0420 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.817 | -0.27% | 124.59 | -6.44% | 0.0239 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.9501 | -0.60% | 126.51 | -6.82% | 0.0102 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.2582 | -0.24% | 126 | -7.75% | 0.0080 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.1422 | +0.03% | 134.18 | -3.54% | 0.0127 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 141.0446 | +0.05% | 139.31 | -1.18% | 0.0135 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 151.0874 | -0.08% | 137.82 | -8.86% | 0.0251 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 148.9185 | +0.36% | 138.355 | -6.76% | 0.0050 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.8598 | -0.20% | 133.17 | -6.97% | 0.0311 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.6789 | -0.19% | 135.77 | -2.28% | 0.0265 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 139.4899 | +0.35% | 136.58 | -1.74% | 0.0120 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.8838 | +0.45% | 139.1 | +1.34% | 0.0213 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 138.3735 | +0.62% | 140.98 | +2.52% | 0.0024 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 139.3438 | +0.45% | 151.21 | +9.00% | 0.0025 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 139.4251 | +0.08% | 148.38 | +6.51% | 0.0683 | ✗ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.6875 | +0.33% | 143.14 | +9.05% | 0.0594 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.9815 | +0.44% | 138.94 | +5.74% | 0.0319 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 134.2199 | +0.42% | 139 | +4.00% | 0.0239 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 140.5468 | +0.53% | 137.26 | -1.82% | 0.0164 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 146.6447 | +0.32% | 137.52 | -5.92% | 0.0142 | ✗ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.7204 | +0.18% | 138.72 | +3.93% | 0.0027 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.9899 | -0.36% | 139.31 | +1.32% | 0.0252 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.8001 | -0.03% | 131.26 | +1.09% | 0.0068 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3291 | -0.22% | 131.4 | +0.60% | 0.0021 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 130.1399 | +0.18% | 133.66 | +2.89% | 0.0207 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 133.3046 | +0.27% | 139.8 | +5.15% | 0.0218 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.5055 | -0.06% | 146.18 | +9.43% | 0.0036 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 124.698 | +0.38% | 133.48 | +7.45% | 0.0237 | ✗ | 1.42 |
| 2026-02-23 | oos | 124.22 | 124.7111 | +0.40% | 137.49 | +10.68% | 0.0087 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.6113 | +0.02% | 129.84 | -0.57% | 0.0334 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.742 | +0.11% | 130.62 | -0.74% | 0.0122 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 132.0584 | +0.48% | 129.9 | -1.16% | 0.0285 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 129.2995 | +0.50% | 132.95 | +3.34% | 0.0169 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.79 | +0.52% | 133.585 | +6.75% | 0.0270 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 128.4833 | +0.39% | 124.23 | -2.93% | 0.0394 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.4254 | -0.02% | 124.22 | -7.61% | 0.0104 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.4616 | +0.07% | 130.59 | -2.81% | 0.0050 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 135.482 | +0.20% | 131.6 | -2.67% | 0.0085 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.9108 | +0.07% | 131.425 | -1.79% | 0.0016 | ✗ | 1.41 |
| 2026-02-12 | oos | 123.795 | 125.501 | +1.38% | 128.65 | +3.92% | 0.0087 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 127.4235 | +1.50% | 125.135 | -0.32% | 0.0054 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 133.7336 | +1.08% | 127.98 | -3.27% | 0.0166 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 138.2113 | +1.03% | 134.455 | -1.71% | 0.0026 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 138.5064 | +0.83% | 134.365 | -2.18% | 0.0006 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 135.5601 | +1.88% | 135.215 | +1.62% | 0.0134 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 139.1883 | +2.42% | 133.815 | -1.53% | 0.0051 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 111.1336 | +4.00% | 123.795 | +15.85% | 0.0434 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 131.0641 | +2.84% | 125.54 | -1.49% | 0.0639 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 134.9881 | +2.23% | 132.3 | +0.19% | 0.0999 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 144.2294 | +1.06% | 136.8 | -4.14% | 0.0887 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 139.9138 | +1.38% | 137.365 | -0.47% | 0.0917 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 143.7155 | +1.25% | 133.055 | -6.26% | 0.0787 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 150.4204 | +0.32% | 135.9 | -9.36% | 0.1274 | ✓ | 1.30 |
| 2026-01-29 | oos | 143.7 | 144.0573 | +0.25% | 106.855 | -25.64% | 0.0900 | ✓ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.5635 | -0.65% | 127.445 | -19.64% | 0.0360 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.1287 | -0.46% | 132.045 | -18.43% | 0.0040 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.5504 | -0.68% | 142.715 | -11.16% | 0.0313 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.4496 | -0.58% | 138.01 | -13.41% | 0.0107 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.9193 | -1.06% | 141.94 | -13.80% | 0.0194 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.9482 | -0.85% | 149.94 | -8.20% | 0.0012 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.0816 | -0.94% | 143.7 | -11.08% | 0.0359 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.4346 | -0.76% | 158.59 | -3.11% | 0.0211 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.3257 | -0.90% | 161.87 | +1.96% | 0.0171 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 170.7483 | -1.50% | 160.65 | -7.33% | 0.0046 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.0621 | -0.94% | 159.38 | -8.24% | 0.0169 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.8115 | -0.39% | 164.67 | -6.70% | 0.0127 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 174.4106 | +0.26% | 163.33 | -6.11% | 0.0127 | ✓ | 1.20 |
| 2026-01-15 | oos | 171.89 | 172.5091 | +0.36% | 161.6 | -5.99% | 0.0143 | ✓ | 1.20 |
| 2026-01-14 | oos | 178 | 178.6838 | +0.38% | 163.68 | -8.04% | 0.0091 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 175.4837 | -0.24% | 158.76 | -9.74% | 0.0082 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.283 | -1.51% | 173.35 | +7.18% | 0.0682 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.909 | -0.81% | 173.69 | +8.41% | 0.0561 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.6621 | -1.11% | 176.5 | +10.71% | 0.0568 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.2508 | -1.06% | 173.96 | +10.16% | 0.0483 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.1159 | -1.26% | 171.89 | +2.79% | 0.0125 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.4258 | -0.78% | 178 | +10.09% | 0.0383 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 168.2358 | -0.31% | 175.9 | +4.23% | 0.0259 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 165.0335 | -0.03% | 161.73 | -2.04% | 0.0108 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.0036 | -0.41% | 160.21 | -0.28% | 0.0086 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.4036 | -0.67% | 159.43 | -0.65% | 0.0028 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.5127 | -0.49% | 157.92 | +2.37% | 0.0218 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.7508 | -0.61% | 167.22 | +8.80% | 0.0635 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.1835 | -0.69% | 161.68 | +6.21% | 0.0220 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.3872 | -0.93% | 168.76 | +8.30% | 0.0272 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.7237 | -1.09% | 165.09 | +6.23% | 0.0086 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.2508 | -1.75% | 160.48 | -0.37% | 0.0195 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.1017 | -1.49% | 154.27 | -3.26% | 0.0482 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 156.5188 | -1.80% | 153.69 | -3.57% | 0.0361 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.9411 | -1.89% | 152.23 | -4.23% | 0.0228 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.0351 | -3.02% | 155.83 | -1.25% | 0.0071 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.1709 | -3.65% | 155.41 | -5.93% | 0.0074 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.7065 | -2.36% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 161.5687 | -2.13% | 159.47 | -3.40% | 0.0040 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.6301 | -2.21% | 159.38 | +0.14% | 0.0040 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.7879 | -2.00% | 158.95 | -1.27% | 0.0088 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.6399 | -3.12% | 157.8 | -6.00% | 0.0254 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.1797 | -3.50% | 165.2 | +1.42% | 0.0253 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.5255 | -3.06% | 164.59 | -5.88% | 0.0348 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 169.6192 | -3.38% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 169.9506 | -3.54% | 165.09 | -6.29% | 0.0045 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 174.6153 | -4.44% | 159.15 | -12.90% | 0.0131 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 177.6653 | -2.97% | 161 | -12.07% | 0.0331 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.5603 | -3.22% | 167.87 | -11.01% | 0.0303 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 177.1565 | -3.44% | 162.88 | -11.22% | 0.0362 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 170.8072 | -3.91% | 174.87 | -1.63% | 0.0485 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 173.1006 | -4.00% | 175.56 | -2.63% | 0.0031 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 172.8151 | -3.59% | 176.18 | -1.71% | 0.0089 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 179.4332 | -3.67% | 182.72 | -1.91% | 0.0133 | ✓ | 1.00 |