MSTRX
MicroStrategy xStock · Ethereum · lstm_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
62.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0892
mean absolute log-return error
mean pred / actual
-0.0395
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 135.9332 | -5.66% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 136.4134 | -5.46% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 128.07 | -5.78% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 128.8367 | -6.75% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 127.8563 | -6.13% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 128.4476 | -5.31% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 140.2997 | -5.60% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 134.2609 | -5.34% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 142.6248 | -6.49% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 140.8822 | -5.74% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 147.0275 | -6.61% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 144.706 | -6.89% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 143.4948 | -7.37% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 141.2499 | -6.89% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 142.4531 | -7.90% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 148.9149 | -9.68% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 149.9949 | -8.67% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 148.7672 | -9.89% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 146.3039 | -10.41% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 144.144 | -10.10% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 144.6959 | -10.13% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 139.193 | -9.10% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 140.4491 | -9.95% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 142.0211 | -9.76% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 143.782 | -10.63% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 142.4639 | -11.15% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 143.4436 | -9.80% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 145.4859 | -9.78% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 145.5623 | -10.42% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 150.3951 | -10.42% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 151.4322 | -10.65% | 144.085 | -14.99% | 0.0399 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 140.145 | -10.47% | 144.295 | -7.82% | 0.0149 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 141.6182 | -10.52% | 135.92 | -14.12% | 0.0560 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 141.1406 | -7.75% | 138.17 | -9.70% | 0.0493 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.3985 | -5.54% | 136.205 | +3.42% | 0.0342 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 121.5475 | -4.74% | 135.645 | +6.30% | 0.0233 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 120.3029 | -6.27% | 148.615 | +15.78% | 0.0484 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 128.374 | -4.36% | 141.83 | +5.66% | 0.0151 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 122.0908 | -5.15% | 152.53 | +18.49% | 0.0651 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 124.2956 | -4.36% | 149.465 | +15.00% | 0.0769 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.1275 | -3.36% | 157.44 | +20.63% | 0.0509 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 122.8646 | -3.48% | 155.42 | +22.09% | 0.0652 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.1474 | -1.52% | 154.92 | +16.34% | 0.0540 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.8299 | -1.44% | 151.71 | +10.90% | 0.0325 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.8667 | -1.20% | 154.675 | +9.26% | 0.0078 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.7489 | -0.59% | 164.88 | +12.45% | 0.0103 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.6444 | -0.01% | 164.225 | +14.32% | 0.0178 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.7579 | +0.85% | 165.1 | +15.82% | 0.0325 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 148.26 | +3.30% | 163.3 | +13.77% | 0.0084 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.5316 | +0.99% | 160.33 | +30.03% | 0.0752 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 126.2231 | +1.06% | 161.01 | +28.91% | 0.0609 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 136.5031 | +3.80% | 153.13 | +16.45% | 0.0060 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 129.2556 | +1.37% | 155.965 | +22.32% | 0.0468 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 133.2175 | +3.00% | 157.385 | +21.68% | 0.0434 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 133.3703 | +4.25% | 160.89 | +25.76% | 0.0318 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 147.8856 | +6.37% | 160.345 | +15.34% | 0.0142 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 133.0145 | +6.27% | 159.03 | +27.05% | 0.0631 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 133.5258 | +6.99% | 161.25 | +29.21% | 0.0554 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 130.5717 | +6.49% | 162.49 | +32.52% | 0.0956 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 127.3638 | +5.45% | 167.88 | +39.00% | 0.0838 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 126.7565 | +5.72% | 169.485 | +41.36% | 0.0732 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 131.2871 | +8.13% | 156.53 | +28.92% | 0.1094 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 115.4458 | +1.44% | 158.26 | +39.06% | 0.1027 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.9144 | -1.81% | 153.005 | +41.84% | 0.0502 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.6261 | -2.60% | 131.7 | +41.54% | 0.0361 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.4071 | -3.56% | 127.6 | +30.34% | 0.0383 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 89.2359 | -4.78% | 128.355 | +36.96% | 0.0149 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 90.1533 | -4.41% | 134.23 | +42.33% | 0.0436 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.1089 | -3.32% | 128.725 | +38.11% | 0.0494 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.3243 | -3.95% | 129.965 | +33.76% | 0.0712 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.8894 | -4.29% | 130.515 | +37.44% | 0.0398 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 92.2441 | -4.45% | 127.3 | +31.86% | 0.0583 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.9947 | -4.07% | 133.165 | +37.36% | 0.0553 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.9001 | -4.88% | 136.795 | +34.28% | 0.0451 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 96.5178 | -5.14% | 141.57 | +39.14% | 0.0212 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 95.744 | -4.50% | 146.62 | +46.25% | 0.0083 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 91.8461 | -5.00% | 143.66 | +48.59% | 0.0080 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.9247 | -4.97% | 142.55 | +45.78% | 0.0014 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.4978 | -5.10% | 143.53 | +47.26% | 0.0465 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.5753 | -4.85% | 123.305 | +30.98% | 0.0835 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 89.6787 | -5.70% | 124.905 | +31.35% | 0.0676 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 87.5562 | -5.22% | 131.5 | +42.35% | 0.0459 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.2675 | -4.82% | 127.51 | +37.49% | 0.0597 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 92.5991 | -5.07% | 129.34 | +32.60% | 0.0503 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 89.698 | -4.89% | 127.935 | +35.65% | 0.0474 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 91.8191 | -5.05% | 139.025 | +43.77% | 0.0542 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 91.0864 | -5.20% | 125.17 | +30.28% | 0.1244 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 89.6739 | -5.52% | 124.8 | +31.49% | 0.0562 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 87.9322 | -5.61% | 122.615 | +31.62% | 0.1004 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 86.8499 | -4.91% | 120.78 | +32.25% | 0.0751 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 89.8151 | -4.54% | 119.895 | +27.43% | 0.0666 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 95.5128 | -4.64% | 121.42 | +21.22% | 0.1147 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 96.8743 | -5.07% | 113.81 | +11.52% | 0.0333 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 92.6105 | -5.74% | 107.87 | +9.79% | 0.0252 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 89.7149 | -6.47% | 93.045 | -3.00% | 0.0365 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 90.1344 | -5.97% | 97.895 | +2.12% | 0.0930 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 90.1701 | -5.07% | 93.715 | -1.34% | 0.0734 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 88.0056 | -5.25% | 94.31 | +1.53% | 0.0938 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 92.8889 | -4.87% | 93.205 | -4.55% | 0.0613 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 94.4913 | -4.33% | 97.16 | -1.63% | 0.0797 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 87.9415 | -4.28% | 94.96 | +3.36% | 0.0373 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 91.6605 | -4.12% | 96.54 | +0.98% | 0.0590 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 91.6873 | -3.78% | 96.945 | +1.74% | 0.0512 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 91.9918 | -3.37% | 101.875 | +7.01% | 0.0788 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 91.2531 | -3.32% | 101.745 | +7.79% | 0.0522 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 91.0336 | -3.41% | 100.255 | +6.37% | 0.0093 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 92.4771 | -3.08% | 96.685 | +1.33% | 0.0135 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 98.3431 | -3.67% | 97.785 | -4.22% | 0.0252 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 104.0447 | -4.19% | 97.47 | -10.25% | 0.0801 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 104.6824 | -3.63% | 94.14 | -13.34% | 0.1183 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 102.8145 | -3.47% | 95.095 | -10.71% | 0.1093 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.1749 | -2.71% | 92.375 | -9.38% | 0.1123 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 92.813 | -2.49% | 92.74 | -2.57% | 0.0937 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.3784 | -2.04% | 97.545 | +11.91% | 0.0635 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.4429 | -2.22% | 94.31 | -0.24% | 0.0964 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 80.3582 | -2.64% | 96.7 | +17.16% | 0.0517 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.5314 | -2.08% | 96.08 | +13.99% | 0.0387 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.9731 | -1.40% | 94.915 | +14.17% | 0.0122 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.3041 | -1.51% | 93.16 | +8.83% | 0.0387 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.2789 | -1.71% | 91.33 | -5.78% | 0.1324 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.1129 | -1.64% | 94.085 | -10.25% | 0.1582 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.1955 | -2.16% | 100.165 | -9.42% | 0.1348 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 110.0208 | -3.79% | 102.05 | -10.76% | 0.1649 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 113.6139 | -3.69% | 98.255 | -16.71% | 0.1716 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 111.9126 | -2.80% | 95.92 | -16.69% | 0.1866 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.1375 | -1.79% | 95.86 | -14.52% | 0.1898 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.3137 | -1.90% | 94.99 | -19.88% | 0.1881 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 119.717 | -2.85% | 92.885 | -24.62% | 0.2062 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 125.92 | -2.96% | 97.645 | -24.75% | 0.2146 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 170.9083 | -13.07% | 98.765 | -49.76% | 0.5289 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.0911 | -2.98% | 91.875 | -28.17% | 0.2480 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.4972 | -1.43% | 95.6 | -23.07% | 0.2528 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.179 | -0.90% | 95.29 | -20.77% | 0.2287 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.4305 | -0.56% | 95.2 | -16.54% | 0.2406 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.4278 | -0.76% | 94.39 | -18.85% | 0.2377 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.3162 | -1.69% | 94.25 | -25.46% | 0.2571 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 119.6591 | -2.43% | 95.42 | -22.20% | 0.2268 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 115.86 | -1.87% | 102.095 | -13.53% | 0.2025 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.034 | -0.87% | 108.6 | -9.56% | 0.1528 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.1707 | -1.27% | 108.63 | -15.67% | 0.1407 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 122.2571 | -2.28% | 106.505 | -14.87% | 0.1025 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.2264 | -3.00% | 101.94 | -24.07% | 0.1264 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 142.9708 | -3.96% | 95.185 | -36.06% | 0.1542 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 150.5158 | -5.70% | 87.16 | -45.39% | 0.2171 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 150.9321 | -5.68% | 94.54 | -40.92% | 0.1766 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 151.0307 | -4.99% | 82.54 | -48.07% | 0.3065 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 144.8794 | -4.63% | 84.285 | -44.52% | 0.2529 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 145.395 | -4.41% | 83.135 | -45.35% | 0.2571 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 151.481 | -5.26% | 85.6 | -46.46% | 0.2367 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 154.0572 | -5.99% | 96.935 | -40.85% | 0.1364 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 150.994 | -7.33% | 104.83 | -35.66% | 0.0807 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 151.2826 | -6.74% | 110.58 | -31.83% | 0.0659 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 148.439 | -6.48% | 114.36 | -27.95% | 0.0196 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 153.1191 | -7.51% | 117.97 | -28.74% | 0.0038 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 153.2401 | -7.33% | 115.135 | -30.38% | 0.0142 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 151.8849 | -7.76% | 112.145 | -31.89% | 0.0305 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 153.4485 | -8.32% | 118.565 | -29.16% | 0.0156 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 155.0389 | -9.14% | 123.23 | -27.78% | 0.0022 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 158.9313 | -7.96% | 129.76 | -24.85% | 0.0232 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 162.8157 | -7.47% | 196.605 | +11.73% | 0.4421 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 170.7538 | -8.39% | 127.9 | -31.38% | 0.0218 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 163.3083 | -8.24% | 124.275 | -30.17% | 0.0293 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 167.5954 | -8.60% | 120.265 | -34.41% | 0.0106 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 175.5242 | -10.09% | 114.07 | -41.57% | 0.0443 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 175.1644 | -9.68% | 116.31 | -40.03% | 0.0183 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 171.7241 | -9.35% | 126.45 | -33.25% | 0.0297 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 170.8064 | -9.37% | 122.64 | -34.93% | 0.0079 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 167.6848 | -6.02% | 118.07 | -33.82% | 0.0230 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 174.4322 | -6.34% | 120.08 | -35.52% | 0.0653 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.4727 | -4.63% | 128.81 | -27.94% | 0.0573 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 165.6089 | -10.00% | 125.11 | -32.01% | 0.0336 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 162.4516 | -8.31% | 134.26 | -24.22% | 0.0447 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 162.9722 | -8.94% | 148.87 | -16.82% | 0.0503 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 161.4246 | -8.63% | 159.61 | -9.66% | 0.0766 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 155.0192 | -6.28% | 160.025 | -3.25% | 0.0789 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 150.7959 | -5.47% | 158.955 | -0.36% | 0.0972 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 154.2422 | -6.41% | 151.91 | -7.83% | 0.0373 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 158.4754 | -6.74% | 152.11 | -10.48% | 0.0153 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 163.0065 | -6.18% | 159.89 | -7.97% | 0.0323 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 161.0658 | -5.66% | 163.88 | -4.01% | 0.0246 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 160.8052 | -5.75% | 162.94 | -4.50% | 0.0220 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 165.9 | -5.59% | 162.215 | -7.69% | 0.0068 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 166.2332 | -6.46% | 158.73 | -10.68% | 0.0039 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 159.1074 | -5.32% | 165.56 | -1.48% | 0.0182 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 158.1253 | -7.30% | 165.37 | -3.06% | 0.0156 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.847 | -4.74% | 164.655 | +3.98% | 0.0331 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 156.434 | -3.71% | 167.365 | +3.02% | 0.0455 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.4678 | -2.81% | 170.635 | +2.71% | 0.0496 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.9951 | -0.94% | 172.67 | +16.36% | 0.1084 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.2826 | -0.78% | 175.96 | +22.71% | 0.1374 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.1703 | -0.95% | 186.395 | +34.60% | 0.1851 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.5332 | -1.03% | 177.97 | +31.91% | 0.2013 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.0923 | -3.13% | 183.36 | +46.69% | 0.2382 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.5095 | -2.19% | 195.215 | +50.93% | 0.2801 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.9792 | -1.41% | 193.935 | +50.57% | 0.2603 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.5748 | -1.78% | 189.43 | +46.99% | 0.2426 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.0158 | -1.86% | 188.46 | +47.95% | 0.2439 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.3723 | -2.44% | 178.42 | +36.66% | 0.1897 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 122.124 | -3.33% | 186.235 | +47.41% | 0.1872 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 119.0289 | -4.01% | 178.745 | +44.14% | 0.1840 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 115.7107 | -4.28% | 184 | +52.21% | 0.2244 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 115.5478 | -3.95% | 177.18 | +47.28% | 0.2042 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.6591 | -2.88% | 178.97 | +48.99% | 0.2006 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 119.0555 | -3.33% | 176.67 | +43.45% | 0.2011 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 121.1611 | -3.30% | 165.4 | +32.00% | 0.1550 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 116.598 | -4.26% | 159.525 | +30.99% | 0.1364 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.4162 | -4.96% | 164.815 | +32.29% | 0.1263 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.306 | -4.90% | 169.92 | +34.31% | 0.1296 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.2632 | -4.55% | 173.745 | +37.89% | 0.1295 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 128.5477 | -4.20% | 170.725 | +27.24% | 0.1144 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 134.8952 | -3.17% | 170.61 | +22.47% | 0.1190 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 133.544 | -3.10% | 175.72 | +27.50% | 0.1286 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 134.1367 | -3.05% | 177.715 | +28.45% | 0.1435 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 127.9794 | -3.90% | 168.05 | +26.19% | 0.1050 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.5035 | -4.62% | 170.585 | +25.64% | 0.1393 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.7139 | -3.56% | 158.36 | +15.95% | 0.1186 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 134.9664 | -2.97% | 162.46 | +16.79% | 0.0713 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.0957 | -2.76% | 166.135 | +17.84% | 0.0795 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.1627 | -2.68% | 148.39 | -1.86% | 0.0151 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.9706 | -1.62% | 143.395 | -3.36% | 0.0168 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 138.5207 | -3.23% | 138.485 | -3.25% | 0.0265 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 134.1972 | -3.41% | 134.92 | -2.89% | 0.0582 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 135.8258 | -2.28% | 125 | -10.07% | 0.0792 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.5268 | -1.99% | 129.345 | -5.77% | 0.0903 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.5479 | -1.43% | 128.8 | -6.34% | 0.1070 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.5147 | -1.59% | 128.875 | -7.10% | 0.0948 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.2102 | -2.23% | 127.38 | -8.56% | 0.1221 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 127.5114 | -2.86% | 130.56 | -0.53% | 0.1008 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 128.5682 | -2.16% | 126.335 | -3.85% | 0.0515 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.4681 | -1.64% | 124.005 | -7.22% | 0.0773 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.5563 | -0.17% | 120.885 | -13.53% | 0.0682 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 146.6219 | +0.30% | 120.305 | -17.70% | 0.0793 | ✗ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.8008 | -1.26% | 120.12 | -10.01% | 0.0620 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.4088 | -1.51% | 123.16 | -10.42% | 0.0796 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 126.0712 | -2.90% | 125.3 | -3.50% | 0.0584 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 126.7689 | -2.95% | 121.78 | -6.77% | 0.0353 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.1779 | -2.10% | 124.59 | -4.09% | 0.0226 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.4217 | -1.15% | 126.51 | -4.84% | 0.0134 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.4865 | -0.82% | 126 | -5.68% | 0.0157 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.9569 | -1.02% | 134.18 | +8.01% | 0.0134 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.8311 | -1.92% | 139.31 | +12.15% | 0.0045 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 126.3451 | -3.25% | 137.82 | +5.54% | 0.0271 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 127.8836 | -2.82% | 138.355 | +5.13% | 0.0191 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.8225 | -1.98% | 133.17 | +1.33% | 0.0361 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 124.9567 | -2.87% | 135.77 | +5.53% | 0.0425 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 121.2122 | -3.13% | 136.58 | +9.15% | 0.0351 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 124.2233 | -2.94% | 139.1 | +8.69% | 0.0626 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 130.2073 | -3.16% | 140.98 | +4.85% | 0.0315 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 130.5333 | -2.85% | 151.21 | +12.54% | 0.0455 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.282 | -2.17% | 148.38 | +9.74% | 0.0153 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.7789 | -2.27% | 143.14 | +6.97% | 0.0101 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 119.6067 | -3.38% | 138.94 | +12.23% | 0.0474 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 121.7621 | -3.01% | 139 | +10.72% | 0.0528 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 128.0838 | -3.19% | 137.26 | +3.75% | 0.0346 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 132.7266 | -2.98% | 137.52 | +0.53% | 0.0334 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 132.2325 | -3.74% | 138.72 | +0.99% | 0.0542 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 129.4417 | -2.72% | 139.31 | +4.70% | 0.0899 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.5288 | -1.74% | 131.26 | -3.41% | 0.0758 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.8731 | -1.85% | 131.4 | +22.97% | 0.1418 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.3778 | -1.62% | 133.66 | +4.88% | 0.1508 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.4812 | -1.94% | 139.8 | +5.87% | 0.1590 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.9573 | -2.63% | 146.18 | +2.43% | 0.1479 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 133.3086 | -3.41% | 133.48 | -3.28% | 0.1457 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 137.8283 | -2.90% | 137.49 | -3.14% | 0.1606 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 145.9742 | -2.64% | 129.84 | -13.41% | 0.2026 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.6413 | -2.82% | 130.62 | -9.10% | 0.2377 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 152.1109 | -4.09% | 129.9 | -18.09% | 0.2180 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 156.2598 | -3.47% | 132.95 | -17.87% | 0.1833 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 153.9563 | -4.17% | 133.585 | -16.85% | 0.1821 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 153.0395 | -3.98% | 124.23 | -22.05% | 0.1696 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 156.9579 | -4.68% | 124.22 | -24.56% | 0.1712 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 156.9484 | -3.91% | 130.59 | -20.05% | 0.1707 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.3239 | -4.50% | 131.6 | -18.56% | 0.1888 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 157.5326 | -3.76% | 131.425 | -19.71% | 0.1651 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.7552 | -4.41% | 128.65 | -18.97% | 0.1825 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 165.9721 | -4.26% | 125.135 | -27.81% | 0.1096 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 165.8528 | -4.51% | 127.98 | -26.32% | 0.1309 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.4053 | -2.89% | 134.455 | -23.82% | 0.1428 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.2068 | -1.01% | 134.365 | -22.76% | 0.1459 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.0101 | -1.09% | 135.215 | -21.34% | 0.1495 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 178.1487 | +0.08% | 133.815 | -24.82% | 0.1209 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.0649 | -1.04% | 123.795 | -29.62% | 0.0947 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 155.8217 | -3.65% | 125.54 | -22.38% | 0.1224 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 153.9768 | -3.89% | 132.3 | -17.42% | 0.1538 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 152.7789 | -4.17% | 136.8 | -14.19% | 0.1685 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.7256 | -3.29% | 137.365 | -13.02% | 0.1724 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.5405 | -3.40% | 133.055 | -20.43% | 0.1009 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.0229 | -2.88% | 135.9 | -15.95% | 0.1362 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.3607 | -2.01% | 106.855 | -36.68% | 0.0107 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.4355 | -2.21% | 127.445 | -22.80% | 0.0327 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.5854 | -3.16% | 132.045 | -17.81% | 0.0385 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 154.4767 | -3.74% | 142.715 | -11.07% | 0.0720 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 149.0993 | -3.35% | 138.01 | -10.54% | 0.0883 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 147.9372 | -3.74% | 141.94 | -7.65% | 0.0869 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 146.2081 | -3.96% | 149.94 | -1.50% | 0.0673 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 149.5298 | -4.04% | 143.7 | -7.78% | 0.0077 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 148.2921 | -4.58% | 158.59 | +2.05% | 0.0422 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 151.4846 | -5.95% | 160.65 | -0.26% | 0.0534 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 151.1083 | -5.24% | 159.38 | -0.06% | 0.0617 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 150.4677 | -5.59% | 164.67 | +3.32% | 0.0685 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 150.609 | -5.25% | 163.33 | +2.76% | 0.0600 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 148.0877 | -6.15% | 161.6 | +2.41% | 0.0643 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 152.5225 | -7.67% | 163.68 | -0.92% | 0.0615 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 152.7101 | -7.22% | 158.76 | -3.54% | 0.0426 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 155.2686 | -5.95% | 173.69 | +5.21% | 0.0511 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 150.1707 | -5.64% | 176.5 | +10.90% | 0.0546 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 151.5115 | -5.89% | 173.96 | +8.05% | 0.0358 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 155.9272 | -7.11% | 171.89 | +2.39% | 0.0131 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 149.4918 | -8.22% | 178 | +9.28% | 0.0595 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 159.0379 | -9.05% | 175.9 | +0.59% | 0.0221 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 159.0478 | -9.41% | 161.73 | -7.88% | 0.0064 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 159.7113 | -9.35% | 160.21 | -9.06% | 0.0034 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 164.7033 | -9.86% | 159.43 | -12.75% | 0.0088 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 166.9558 | -8.82% | 157.92 | -13.75% | 0.0390 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 171.1955 | -9.24% | 167.22 | -11.35% | 0.0054 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 165.029 | -10.05% | 161.68 | -11.88% | 0.0274 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 158.0734 | -11.07% | 168.76 | -5.06% | 0.0294 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 160.2361 | -11.13% | 165.09 | -8.44% | 0.0204 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 161.214 | -10.06% | 160.66 | -10.37% | 0.0272 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 167.9831 | -9.82% | 160.48 | -13.85% | 0.0293 | ✓ | 1.00 |