MSTRX
MicroStrategy xStock · Ethereum · lstm_s4
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
53.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0194
mean absolute log-return error
mean pred / actual
-0.0037
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.3169 | -0.53% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.6463 | -0.45% | 144.085 | -0.15% | 0.0085 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.3673 | -0.41% | 144.295 | +6.16% | 0.0393 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.3047 | -0.63% | 135.92 | -1.63% | 0.0063 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.6316 | -0.42% | 138.17 | +1.44% | 0.0045 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.3799 | -0.20% | 136.205 | +0.41% | 0.0088 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.0977 | -0.35% | 135.645 | -8.73% | 0.0740 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.3911 | -0.31% | 148.615 | +4.78% | 0.0375 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.3954 | -0.74% | 141.83 | -7.02% | 0.0318 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 149.0028 | -0.31% | 152.53 | +2.05% | 0.0063 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.6749 | -0.49% | 149.465 | -5.07% | 0.0053 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.65 | -0.50% | 157.44 | +1.30% | 0.0014 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.1058 | -0.53% | 155.42 | +0.32% | 0.0006 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.1001 | -0.40% | 154.92 | +2.12% | 0.0065 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.7316 | -0.61% | 151.71 | -1.92% | 0.0210 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.2579 | -0.98% | 154.675 | -6.19% | 0.0067 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.8081 | -0.86% | 164.88 | +0.40% | 0.0169 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.2415 | -1.13% | 164.225 | -0.53% | 0.0217 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.4537 | -1.13% | 165.1 | +1.10% | 0.0144 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.7105 | -1.01% | 163.3 | +1.85% | 0.0235 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.2998 | -1.06% | 160.33 | -0.42% | 0.0137 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 151.9003 | -0.80% | 161.01 | +5.15% | 0.0309 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.4642 | -0.96% | 153.13 | -1.82% | 0.0069 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 155.8658 | -0.97% | 155.965 | -0.90% | 0.0033 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 158.8389 | -1.27% | 157.385 | -2.18% | 0.0129 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 158.2842 | -1.29% | 160.89 | +0.34% | 0.0153 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 157.5826 | -0.91% | 160.345 | +0.83% | 0.0102 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 159.6652 | -0.98% | 159.03 | -1.38% | 0.0025 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 160.6999 | -1.10% | 161.25 | -0.76% | 0.0033 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 165.9018 | -1.18% | 162.49 | -3.21% | 0.0203 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 167.2488 | -1.32% | 167.88 | -0.95% | 0.0127 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.7318 | -1.15% | 169.485 | +8.28% | 0.0407 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 156.3178 | -1.23% | 156.53 | -1.09% | 0.0032 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.8304 | -0.77% | 158.26 | +3.43% | 0.0325 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.4251 | -0.21% | 153.005 | +16.18% | 0.0394 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.5253 | -0.06% | 131.7 | +3.21% | 0.0270 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.9647 | -0.30% | 127.6 | -0.59% | 0.0174 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 134.0689 | -0.12% | 128.355 | -4.38% | 0.0236 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.475 | -0.19% | 134.23 | +4.28% | 0.0084 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.8897 | -0.06% | 128.725 | -0.95% | 0.0025 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.7175 | +0.16% | 129.965 | -0.42% | 0.0073 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.51 | +0.16% | 130.515 | +2.53% | 0.0047 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.6621 | +0.37% | 127.3 | -4.40% | 0.0008 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 137.2346 | +0.32% | 133.165 | -2.65% | 0.0257 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.9666 | +0.28% | 136.795 | -3.37% | 0.0199 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 147.0054 | +0.26% | 141.57 | -3.44% | 0.0043 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 144.1129 | +0.32% | 146.62 | +2.06% | 0.0038 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.0653 | +0.36% | 143.66 | +0.78% | 0.0001 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 144.2301 | +0.49% | 142.55 | -0.68% | 0.0298 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.7568 | +0.37% | 143.53 | +16.40% | 0.0487 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 125.159 | +0.20% | 123.305 | -1.28% | 0.0126 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 131.6885 | +0.14% | 124.905 | -5.02% | 0.0236 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.9353 | +0.33% | 131.5 | +3.13% | 0.0056 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.7799 | +0.34% | 127.51 | -1.41% | 0.0037 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.4036 | +0.37% | 129.34 | +1.10% | 0.0024 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 139.1462 | +0.09% | 127.935 | -7.98% | 0.0257 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.1764 | +0.01% | 139.025 | +11.07% | 0.0758 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.5286 | -0.22% | 125.17 | +0.30% | 0.0066 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.2193 | -0.32% | 124.8 | +1.78% | 0.0316 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.2156 | -0.47% | 122.615 | +1.52% | 0.0100 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.0375 | -0.72% | 120.78 | +0.74% | 0.0017 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.8039 | -1.33% | 119.895 | -1.26% | 0.0314 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.88 | -1.70% | 121.42 | +6.69% | 0.0582 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.065 | -1.67% | 113.81 | +5.51% | 0.0368 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.8415 | -0.22% | 107.87 | +15.93% | 0.0096 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.4578 | -0.45% | 93.045 | -4.95% | 0.0528 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.215 | -0.53% | 97.895 | +4.46% | 0.0038 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.8411 | -0.50% | 93.715 | -0.63% | 0.0046 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.9161 | -0.31% | 94.31 | +1.19% | 0.0135 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.8021 | -0.37% | 93.205 | -4.07% | 0.0233 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.6959 | -0.28% | 97.16 | +2.32% | 0.0253 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.2117 | -0.34% | 94.96 | -1.64% | 0.0092 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.6874 | -0.27% | 96.54 | -0.42% | 0.0107 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.378 | -0.49% | 96.945 | -4.84% | 0.0149 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.1273 | -0.61% | 101.875 | +0.13% | 0.0093 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.7102 | -0.54% | 101.745 | +1.49% | 0.0197 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.2965 | -0.40% | 100.255 | +3.69% | 0.0207 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.3779 | -0.42% | 96.685 | -1.12% | 0.0035 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.0592 | -0.42% | 97.785 | +0.32% | 0.0101 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.8356 | -0.32% | 97.47 | +3.54% | 0.0193 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.6146 | -0.51% | 94.14 | -1.00% | 0.0040 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.0573 | -0.34% | 95.095 | +2.94% | 0.0090 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.5323 | -0.22% | 92.375 | -0.39% | 0.0003 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.1751 | -0.38% | 92.74 | -4.93% | 0.0136 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.0328 | -0.29% | 97.545 | +3.43% | 0.0105 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.3868 | -0.32% | 94.31 | -2.47% | 0.0234 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.7499 | -0.34% | 96.7 | +0.65% | 0.0050 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.4404 | -0.50% | 96.08 | +1.23% | 0.0709 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.7451 | -0.45% | 94.915 | +1.88% | 0.0108 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.1304 | -0.22% | 93.16 | +2.00% | 0.0151 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.9125 | -0.18% | 91.33 | -2.93% | 0.0036 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.8841 | -0.28% | 94.085 | -6.07% | 0.0268 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.6484 | -0.39% | 100.165 | -1.85% | 0.0012 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.797 | -0.47% | 102.05 | +3.86% | 0.0011 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.3571 | -0.59% | 98.255 | +2.43% | 0.0129 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.4284 | -0.45% | 95.92 | +0.06% | 0.0089 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.8509 | -0.15% | 95.86 | +0.92% | 0.0187 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.7363 | -0.16% | 94.99 | +2.27% | 0.0200 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.4737 | -0.18% | 92.885 | -4.87% | 0.0170 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.6711 | -0.10% | 97.645 | -1.13% | 0.0015 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.9589 | +0.09% | 98.765 | +7.50% | 0.0211 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5968 | -0.00% | 91.875 | -3.90% | 0.0111 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.3193 | +0.03% | 95.6 | +0.33% | 0.0040 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.2456 | +0.05% | 95.29 | +0.09% | 0.0120 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.4658 | +0.08% | 95.2 | +0.86% | 0.0236 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.327 | +0.08% | 94.39 | +0.15% | 0.0306 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.4211 | +0.00% | 94.25 | -1.23% | 0.0239 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.9605 | -0.13% | 95.42 | -6.54% | 0.0441 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2844 | -0.29% | 102.095 | -5.99% | 0.0721 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.4279 | -0.19% | 108.6 | -0.03% | 0.0143 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.3208 | -0.17% | 108.63 | +2.00% | 0.0034 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.9443 | +0.00% | 106.505 | +4.48% | 0.0103 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.3999 | +0.23% | 101.94 | +7.10% | 0.0164 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.5534 | +0.45% | 95.185 | +9.21% | 0.0362 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.749 | +0.22% | 87.16 | -7.81% | 0.0301 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.9393 | +0.48% | 94.54 | +14.54% | 0.1093 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.7482 | +0.55% | 82.54 | -2.07% | 0.0120 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.7058 | +0.69% | 84.285 | +1.38% | 0.0090 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.1541 | +0.65% | 83.135 | -2.88% | 0.0450 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.3155 | +0.39% | 85.6 | -11.69% | 0.0898 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.9715 | +0.13% | 96.935 | -7.53% | 0.0322 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.2604 | -0.29% | 104.83 | -5.20% | 0.0143 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.2382 | -0.11% | 110.58 | -3.31% | 0.0525 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.7618 | -0.18% | 114.36 | -3.06% | 0.0026 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.2192 | +0.07% | 117.97 | +2.46% | 0.0035 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.5085 | +0.32% | 115.135 | +2.67% | 0.0071 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.6589 | +0.08% | 112.145 | -5.41% | 0.0151 | ✗ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.2564 | +0.02% | 118.565 | -3.79% | 0.0088 | ✗ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.5915 | -0.13% | 123.23 | -5.03% | 0.0337 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 192.5476 | -2.06% | 129.76 | -34.00% | 0.4099 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.8376 | -0.05% | 196.605 | +53.72% | 0.4002 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.6841 | +0.33% | 127.9 | +2.92% | 0.0041 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.7393 | +0.39% | 124.275 | +3.33% | 0.0295 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.7315 | +0.58% | 120.265 | +5.43% | 0.0048 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.96 | +0.56% | 114.07 | -1.93% | 0.0191 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.9386 | +0.39% | 116.31 | -8.02% | 0.0543 | ✗ | 1.50 |
| 2026-06-07 | oos | 122.64 | 123.1277 | +0.40% | 126.45 | +3.11% | 0.0322 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.8021 | +0.62% | 122.64 | +3.87% | 0.0277 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.0574 | +0.81% | 118.07 | -1.67% | 0.0205 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 129.7127 | +0.70% | 120.08 | -6.78% | 0.0111 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.9708 | +0.69% | 128.81 | +2.96% | 0.0277 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.9129 | +0.49% | 125.11 | -6.82% | 0.0167 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.8371 | -0.02% | 134.26 | -9.81% | 0.0047 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.8337 | -0.49% | 148.87 | -6.73% | 0.0199 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.2919 | -0.46% | 159.61 | -0.26% | 0.0058 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.6029 | -0.22% | 160.025 | +0.67% | 0.0011 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.7662 | -0.09% | 158.955 | +4.64% | 0.0491 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 152.0506 | -0.04% | 151.91 | -0.13% | 0.0144 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.4162 | -0.30% | 152.11 | -4.87% | 0.0188 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 163.036 | -0.51% | 159.89 | -2.43% | 0.0062 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 161.94 | -0.61% | 163.88 | +0.58% | 0.0070 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.5565 | -0.41% | 162.94 | +0.45% | 0.0027 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.2819 | -0.28% | 162.215 | +2.20% | 0.0029 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.5803 | -0.59% | 158.73 | -4.13% | 0.0013 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.5012 | -0.53% | 165.56 | +0.11% | 0.0052 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.7254 | -0.56% | 165.37 | +0.43% | 0.0026 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.3185 | -0.63% | 164.655 | -1.62% | 0.0069 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.233 | -0.82% | 167.365 | -1.92% | 0.0028 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.7338 | -0.54% | 170.635 | -1.18% | 0.0059 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.1427 | -0.46% | 172.67 | -1.87% | 0.0024 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.0736 | -0.71% | 175.96 | -5.60% | 0.0164 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 176.883 | -0.61% | 186.395 | +4.73% | 0.0219 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.037 | -0.72% | 177.97 | -2.94% | 0.0022 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 193.1096 | -1.08% | 183.36 | -6.07% | 0.0310 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 191.8151 | -1.09% | 195.215 | +0.66% | 0.0254 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 187.506 | -1.02% | 193.935 | +2.38% | 0.0078 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.2826 | -1.16% | 189.43 | +0.51% | 0.0088 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.2963 | -0.63% | 188.46 | +5.63% | 0.0579 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.2859 | -1.05% | 178.42 | -4.20% | 0.0054 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.4564 | -0.72% | 186.235 | +4.19% | 0.0390 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.6555 | -2.36% | 178.745 | -2.86% | 0.0238 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 175.3237 | -1.05% | 184 | +3.85% | 0.0249 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 176.5605 | -1.35% | 177.18 | -1.00% | 0.0058 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 173.4906 | -1.80% | 178.97 | +1.30% | 0.0229 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.5348 | -0.52% | 176.67 | +6.81% | 0.0364 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 159.0986 | -0.27% | 165.4 | +3.68% | 0.0287 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.0325 | -0.47% | 159.525 | -3.21% | 0.0174 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.8761 | -0.61% | 164.815 | -3.00% | 0.0053 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.6006 | -0.66% | 169.92 | -2.20% | 0.0078 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.8605 | -0.51% | 173.745 | +1.77% | 0.0043 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.561 | -0.61% | 170.725 | +0.07% | 0.0034 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.4231 | -0.74% | 170.61 | -2.91% | 0.0075 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.242 | -0.83% | 175.72 | -1.12% | 0.0043 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.6106 | -0.86% | 177.715 | +5.75% | 0.0312 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 167.7989 | -1.63% | 168.05 | -1.49% | 0.0073 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.4731 | -0.56% | 170.585 | +7.72% | 0.0420 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.2201 | -0.76% | 158.36 | -2.52% | 0.0177 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.5868 | -1.53% | 162.46 | -2.21% | 0.0179 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 148.102 | -0.19% | 166.135 | +11.96% | 0.0801 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 143.1394 | -0.18% | 148.39 | +3.48% | 0.0301 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 138.1724 | -0.23% | 143.395 | +3.55% | 0.0251 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.5394 | -0.28% | 138.485 | +2.64% | 0.0338 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.668 | -0.27% | 134.92 | +7.94% | 0.0093 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 129 | -0.27% | 125 | -3.36% | 0.0131 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.6597 | -0.11% | 129.345 | +0.42% | 0.0037 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.6898 | -0.14% | 128.8 | -0.06% | 0.0220 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 127.1582 | -0.17% | 128.875 | +1.17% | 0.0004 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.2445 | -0.24% | 127.38 | -2.44% | 0.0063 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 126.0048 | -0.26% | 130.56 | +3.34% | 0.0252 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.4545 | -0.44% | 126.335 | +1.88% | 0.0261 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.3543 | -0.44% | 124.005 | +2.58% | 0.0053 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.8408 | -0.39% | 120.885 | +0.48% | 0.0018 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.876 | -0.20% | 120.305 | +0.15% | 0.0022 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.9283 | -0.19% | 120.12 | -2.47% | 0.0021 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.9562 | -0.27% | 123.16 | -1.71% | 0.0122 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.6554 | -0.10% | 125.3 | +2.89% | 0.0012 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.2909 | -0.24% | 121.78 | -2.26% | 0.0369 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.1623 | -0.27% | 124.59 | -1.52% | 0.0049 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.7531 | -0.20% | 126.51 | +0.40% | 0.0067 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8341 | -0.26% | 126 | -6.10% | 0.0105 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 139.0789 | -0.17% | 134.18 | -3.68% | 0.0147 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.6601 | -0.12% | 139.31 | +1.08% | 0.0032 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 138.1582 | -0.14% | 137.82 | -0.39% | 0.0043 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.9576 | -0.16% | 138.355 | +3.89% | 0.0221 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.3298 | -0.32% | 133.17 | -1.92% | 0.0060 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.3144 | -0.19% | 135.77 | -0.59% | 0.0284 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.0431 | -0.04% | 136.58 | -1.81% | 0.0296 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.8317 | -0.11% | 139.1 | -1.33% | 0.0144 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.8544 | -0.24% | 140.98 | -6.77% | 0.0152 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 148.1525 | -0.15% | 151.21 | +1.91% | 0.0387 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.6785 | -0.32% | 148.38 | +3.66% | 0.0006 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.6047 | -0.24% | 143.14 | +3.02% | 0.0002 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.9978 | -0.00% | 138.94 | -0.04% | 0.0062 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.2811 | +0.02% | 139 | +1.27% | 0.0041 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.5931 | +0.05% | 137.26 | -0.19% | 0.0090 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.69 | -0.02% | 137.52 | -0.87% | 0.0135 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 139.1152 | -0.14% | 138.72 | -0.42% | 0.0348 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.3677 | +0.08% | 139.31 | +6.13% | 0.0058 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.4777 | +0.06% | 131.26 | -0.11% | 0.0264 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.634 | -0.02% | 131.4 | -1.69% | 0.0012 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.535 | -0.19% | 133.66 | -4.39% | 0.0150 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.5349 | -0.44% | 139.8 | -4.36% | 0.0041 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.1694 | -0.23% | 146.18 | +9.51% | 0.0041 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.6409 | -0.62% | 133.48 | -2.92% | 0.0129 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.6264 | -0.16% | 137.49 | +5.89% | 0.0060 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.2127 | -0.31% | 129.84 | -0.60% | 0.0225 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.7322 | -0.13% | 130.62 | +0.55% | 0.0167 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.6937 | -0.19% | 129.9 | -2.29% | 0.0133 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.8764 | -0.53% | 132.95 | -0.48% | 0.0110 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.7478 | -0.39% | 133.585 | +7.53% | 0.0081 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.8932 | -0.26% | 124.23 | +0.01% | 0.0149 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.3155 | -0.21% | 124.22 | -4.88% | 0.0162 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.3594 | -0.18% | 130.59 | -0.77% | 0.0012 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.3797 | -0.03% | 131.6 | +0.13% | 0.0023 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.6664 | +0.01% | 131.425 | +2.16% | 0.0000 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0884 | -0.04% | 128.65 | +2.81% | 0.0164 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.8672 | -0.09% | 125.135 | -2.22% | 0.0005 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.107 | -0.26% | 127.98 | -4.82% | 0.0180 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.0479 | -0.24% | 134.455 | +0.07% | 0.0017 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.9028 | -0.23% | 134.365 | -0.63% | 0.0163 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.1218 | -0.52% | 135.215 | +1.05% | 0.0043 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.1013 | +0.25% | 133.815 | +8.09% | 0.0213 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.905 | +0.29% | 123.795 | -1.39% | 0.0003 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.5042 | +0.15% | 125.54 | -5.11% | 0.0174 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 137.0234 | +0.16% | 132.3 | -3.29% | 0.0090 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.4457 | +0.06% | 136.8 | -0.41% | 0.0012 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.5636 | +0.38% | 137.365 | +3.24% | 0.0074 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.6787 | +0.57% | 133.055 | -2.09% | 0.0013 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.7753 | +0.86% | 135.9 | +27.18% | 0.0904 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.2858 | +0.66% | 106.855 | -16.16% | 0.0059 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.7049 | +0.50% | 127.445 | -3.48% | 0.0048 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.9496 | +0.16% | 132.045 | -7.48% | 0.0315 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.3395 | +0.24% | 142.715 | +3.41% | 0.0033 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 142.2677 | +0.23% | 138.01 | -2.77% | 0.0028 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.9262 | -0.01% | 141.94 | -5.34% | 0.0325 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.5294 | -0.12% | 149.94 | +4.34% | 0.0499 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.0244 | -0.36% | 143.7 | -9.39% | 0.0286 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.455 | -0.26% | 158.59 | -2.03% | 0.0185 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.1164 | -0.33% | 161.87 | +0.76% | 0.0013 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.9082 | -0.30% | 160.65 | +0.80% | 0.0134 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.8123 | -0.52% | 159.38 | -3.21% | 0.0088 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.5701 | -0.47% | 164.67 | +0.82% | 0.0184 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.8573 | -0.46% | 163.33 | +1.07% | 0.0151 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 163.0094 | -0.41% | 161.6 | -1.27% | 0.0101 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.0554 | -0.44% | 163.68 | +3.10% | 0.0201 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.6215 | -1.00% | 158.76 | -8.42% | 0.0224 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.7815 | -0.52% | 173.35 | -0.20% | 0.0170 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.8052 | -0.39% | 173.69 | -1.59% | 0.0066 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 173.4924 | -0.27% | 176.5 | +1.46% | 0.0222 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.5929 | -0.17% | 173.96 | +1.20% | 0.0148 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 177.2922 | -0.40% | 171.89 | -3.43% | 0.0141 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.8425 | -0.60% | 178 | +1.19% | 0.0016 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.9458 | -1.10% | 175.9 | +8.76% | 0.0456 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.5505 | -0.41% | 161.73 | +0.95% | 0.0098 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.4888 | -0.59% | 160.21 | +0.49% | 0.0048 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.7816 | -0.72% | 159.43 | +0.96% | 0.0185 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.7624 | -0.87% | 157.92 | -5.56% | 0.0424 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.6973 | -0.61% | 167.22 | +3.43% | 0.0428 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 168.0644 | -0.41% | 161.68 | -4.20% | 0.0106 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.8429 | -0.15% | 168.76 | +2.22% | 0.0252 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.3149 | -0.21% | 165.09 | +2.76% | 0.0020 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 160.006 | -0.30% | 160.66 | +0.11% | 0.0065 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.9555 | -0.20% | 160.48 | +4.03% | 0.0340 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.3557 | -0.22% | 154.27 | +0.38% | 0.0086 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.8553 | -0.25% | 153.69 | +0.96% | 0.0030 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.2422 | -0.38% | 152.23 | -2.31% | 0.0088 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.743 | -0.43% | 155.83 | +0.27% | 0.0087 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 159.9368 | -0.70% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.6131 | -0.54% | 161.07 | +1.00% | 0.0095 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.2234 | -0.73% | 159.47 | +0.06% | 0.0064 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.621 | -0.84% | 159.38 | +0.27% | 0.0161 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.0025 | -1.77% | 158.95 | +0.73% | 0.0231 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.7512 | -2.09% | 157.8 | -4.48% | 0.0119 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.1417 | -0.88% | 165.2 | +0.37% | 0.0135 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.7404 | -0.82% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.5205 | -1.02% | 165.09 | +3.73% | 0.0166 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 159.8057 | -0.74% | 159.15 | -1.15% | 0.0046 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.2925 | -1.54% | 161 | -4.09% | 0.0074 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 159.9962 | -1.77% | 167.87 | +3.06% | 0.0316 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 172.8812 | -1.14% | 162.88 | -6.86% | 0.0395 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 173.3177 | -1.28% | 174.87 | -0.39% | 0.0323 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.7453 | -1.38% | 175.56 | -0.35% | 0.0106 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.7045 | -2.20% | 176.18 | -3.58% | 0.0105 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 181.4687 | -0.89% | 182.72 | -0.21% | 0.0014 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 186.6695 | -1.04% | 183.1 | -2.93% | 0.0122 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 181.3748 | -1.14% | 188.63 | +2.81% | 0.0170 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 175.2522 | -1.41% | 183.47 | +3.21% | 0.0430 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 177.7679 | -1.41% | 177.76 | -1.41% | 0.0127 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 177.1885 | -1.15% | 180.31 | +0.59% | 0.0183 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 183.9046 | -1.27% | 179.25 | -3.77% | 0.0047 | ✓ | 1.00 |