QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s2
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
42.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0255
mean absolute log-return error
mean pred / actual
-0.0069
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 717.0935 | -1.07% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 715.6942 | -0.99% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 719.6012 | -0.92% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 715.7884 | -0.92% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 712.7073 | -0.90% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 704.9375 | -0.88% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 705.6659 | -0.89% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 721.1777 | -0.94% | 724.84 | -0.44% | 0.0000 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 718.5182 | -0.95% | 722.88 | -0.34% | 0.0000 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 738.6207 | -1.04% | 726.295 | -2.69% | 0.0164 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 740.1387 | -1.08% | 722.455 | -3.44% | 0.0244 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 749.1273 | -1.09% | 719.195 | -5.04% | 0.0367 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 746.7722 | -1.10% | 711.205 | -5.82% | 0.0449 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 746.2895 | -1.13% | 711.98 | -5.68% | 0.0444 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 742.69 | -1.14% | 728.04 | -3.09% | 0.0210 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 753.3503 | -1.15% | 725.38 | -4.82% | 0.0336 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 754.4751 | -1.10% | 746.35 | -2.16% | 0.0047 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 751.3687 | -1.09% | 748.185 | -1.51% | 0.0057 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 747.4215 | -1.04% | 757.395 | +0.28% | 0.0205 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 745.8632 | -1.11% | 755.115 | +0.11% | 0.0171 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 743.6972 | -1.16% | 754.825 | +0.32% | 0.0200 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 737.9031 | -1.06% | 751.23 | +0.73% | 0.0262 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 738.4894 | -1.10% | 762.15 | +2.07% | 0.0323 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 736.2575 | -1.08% | 762.85 | +2.50% | 0.0307 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 733.2988 | -1.06% | 759.675 | +2.50% | 0.0299 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 740.3307 | -1.04% | 755.29 | +0.96% | 0.0157 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 739.9123 | -1.01% | 754.26 | +0.91% | 0.0185 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 741.6054 | -1.00% | 752.405 | +0.44% | 0.0136 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 735.9996 | -0.90% | 745.79 | +0.42% | 0.0122 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 738.1507 | -0.83% | 746.68 | +0.31% | 0.0133 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 746.5013 | -0.66% | 744.26 | -0.96% | 0.0025 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 742.54 | -0.48% | 741.16 | -0.66% | 0.0045 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 724.3571 | -0.41% | 748.08 | +2.85% | 0.0258 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 723.1958 | -0.16% | 747.45 | +3.19% | 0.0267 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 725.0841 | +0.04% | 749.09 | +3.36% | 0.0261 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 719.7293 | +0.14% | 742.65 | +3.33% | 0.0148 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 715.296 | +0.44% | 744.36 | +4.53% | 0.0229 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 712.537 | +0.66% | 751.495 | +6.17% | 0.0334 | ✓ | 0.15 |
| 2026-09-14 | oos | 711.95 | 719.3214 | +1.04% | 746.1 | +4.80% | 0.0213 | ✓ | 0.15 |
| 2026-09-13 | oos | 710.41 | 718.187 | +1.09% | 727.37 | +2.39% | 0.0042 | ✓ | 0.15 |
| 2026-09-12 | oos | 717.07 | 726.0808 | +1.26% | 724.36 | +1.02% | 0.0102 | ✓ | 0.16 |
| 2026-09-11 | oos | 717.72 | 728.1184 | +1.45% | 724.765 | +0.98% | 0.0121 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 720.5881 | +1.58% | 718.75 | +1.32% | 0.0022 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 731.5582 | +1.75% | 712.13 | -0.95% | 0.0228 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 732.8865 | +1.83% | 707.83 | -1.65% | 0.0279 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 735.1603 | +1.88% | 711.95 | -1.33% | 0.0299 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 734.5349 | +1.85% | 710.41 | -1.50% | 0.0245 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 739.9195 | +2.35% | 717.07 | -0.81% | 0.0250 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 741.6132 | +2.94% | 717.72 | -0.37% | 0.0267 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 742.5355 | +3.24% | 709.405 | -1.36% | 0.0339 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 733.3027 | +2.99% | 718.99 | +0.98% | 0.0228 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 732.9263 | +3.14% | 719.71 | +1.28% | 0.0215 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 742.7269 | +3.26% | 721.565 | +0.32% | 0.0305 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 736.8723 | +3.00% | 721.21 | +0.81% | 0.0283 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 740.9348 | +2.88% | 722.95 | +0.39% | 0.0285 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 736.9515 | +2.53% | 720.4 | +0.23% | 0.0272 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 737.1225 | +2.23% | 719.2 | -0.26% | 0.0270 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 735.133 | +1.80% | 712.02 | -1.40% | 0.0276 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 722.2346 | +1.47% | 710.63 | -0.16% | 0.0134 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 716.9289 | +1.21% | 719.26 | +1.53% | 0.0043 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 723.8688 | +0.93% | 715.38 | -0.25% | 0.0116 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 720.0288 | +0.76% | 720.17 | +0.78% | 0.0028 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 721.6931 | +0.72% | 718.77 | +0.32% | 0.0028 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 709.9193 | -0.49% | 721.05 | +1.07% | 0.0051 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 716.0771 | -0.84% | 722.15 | +0.00% | 0.0246 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 712.5611 | -0.90% | 711.75 | -1.01% | 0.0566 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 726.4895 | -0.99% | 708.39 | -3.45% | 0.0844 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 729.6364 | -1.04% | 717.19 | -2.73% | 0.0821 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 727.2233 | -1.03% | 714.58 | -2.75% | 0.0790 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 725.9302 | -1.03% | 716.51 | -2.31% | 0.0795 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 727.863 | -1.03% | 713.43 | -2.99% | 0.0627 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 718.2266 | -0.97% | 722.14 | -0.43% | 0.0222 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 715.0065 | -0.96% | 719.04 | -0.40% | 0.0002 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 715.4972 | -0.97% | 733.73 | +1.56% | 0.0226 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 717.8989 | -0.97% | 737.3 | +1.71% | 0.0361 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 719.2751 | -0.99% | 734.77 | +1.15% | 0.0301 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 717.79 | -0.99% | 733.46 | +1.17% | 0.0304 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 712.4081 | -0.98% | 735.45 | +2.22% | 0.0357 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 712.2702 | -0.98% | 725.29 | +0.83% | 0.0236 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 717.726 | -1.03% | 721.93 | -0.45% | 0.0083 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 697.8388 | -0.93% | 722.48 | +2.56% | 0.0327 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 690.2438 | -0.88% | 724.93 | +4.10% | 0.0428 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 682.3873 | -0.83% | 726.44 | +5.57% | 0.0530 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 682.0756 | -0.81% | 724.98 | +5.42% | 0.0518 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 684.9442 | -0.81% | 719.48 | +4.19% | 0.0512 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 663.7979 | -0.70% | 719.32 | +7.61% | 0.0773 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 676.7998 | -0.74% | 725.22 | +6.36% | 0.0682 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 678.8322 | -0.73% | 704.42 | +3.01% | 0.0380 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 692.4628 | -0.78% | 696.38 | -0.22% | 0.0134 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 685.8499 | -0.76% | 688.1 | -0.43% | 0.0097 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 681.3234 | -0.75% | 687.68 | +0.18% | 0.0146 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 690.9964 | -0.78% | 690.56 | -0.85% | 0.0007 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 701.9278 | -0.81% | 668.48 | -5.54% | 0.0404 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 705.5679 | -0.81% | 681.84 | -4.14% | 0.0240 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 693.3084 | -0.78% | 683.82 | -2.14% | 0.0080 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 694.2163 | -0.78% | 697.9 | -0.25% | 0.0028 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 690.1899 | -0.74% | 691.07 | -0.62% | 0.0032 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 690.9989 | -0.73% | 686.47 | -1.38% | 0.0073 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 699.9239 | -0.76% | 696.46 | -1.25% | 0.0100 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 714.342 | -0.79% | 707.68 | -1.72% | 0.0146 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 718.6222 | -0.80% | 711.32 | -1.81% | 0.0160 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 707.81 | -0.74% | 698.75 | -2.01% | 0.0244 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 720.8049 | -0.76% | 699.64 | -3.68% | 0.0333 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 722.9574 | -0.76% | 695.36 | -4.55% | 0.0428 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 722.4651 | -0.73% | 696.07 | -4.36% | 0.0363 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 720.1786 | -0.70% | 705.26 | -2.76% | 0.0233 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 709.9854 | -0.64% | 720.04 | +0.77% | 0.0046 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 705.3936 | -0.62% | 724.4 | +2.06% | 0.0201 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 718.4159 | -0.68% | 713.09 | -1.41% | 0.0007 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 722.763 | -0.65% | 726.34 | -0.16% | 0.0043 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 721.3182 | -0.63% | 728.47 | +0.35% | 0.0069 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 718.9854 | -0.61% | 727.8 | +0.61% | 0.0053 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 713.6265 | -0.56% | 725.27 | +1.06% | 0.0088 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 723.0355 | -0.56% | 714.54 | -1.73% | 0.0225 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 734.5826 | -0.56% | 709.79 | -3.91% | 0.0586 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 722.9886 | -0.54% | 723.31 | -0.49% | 0.0197 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 712.9904 | -0.46% | 727.47 | +1.56% | 0.0027 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 707.3111 | -0.43% | 725.91 | +2.18% | 0.0087 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 706.1104 | -0.41% | 723.39 | +2.03% | 0.0104 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 714.4658 | -0.42% | 717.66 | +0.03% | 0.0055 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 723.535 | -0.48% | 727.1 | +0.02% | 0.0109 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 715.2618 | -0.48% | 738.71 | +2.79% | 0.0577 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 734.4424 | -0.57% | 726.9 | -1.59% | 0.0116 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 731.6698 | -0.54% | 716.31 | -2.63% | 0.0008 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 737.1137 | -0.58% | 710.39 | -4.19% | 0.0129 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 737.2047 | -0.57% | 709.03 | -4.37% | 0.0192 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 737.7549 | -0.55% | 717.47 | -3.29% | 0.0098 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 728.5375 | -0.57% | 726.99 | -0.78% | 0.0175 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 728.6533 | -0.60% | 718.68 | -1.96% | 0.0027 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 740.5058 | -0.67% | 738.65 | -0.92% | 0.0101 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 728.719 | -0.63% | 735.67 | +0.32% | 0.0228 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 720.487 | -0.58% | 741.43 | +2.31% | 0.0298 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 722.3149 | -0.56% | 741.41 | +2.07% | 0.0264 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 718.2365 | -0.54% | 741.87 | +2.74% | 0.0361 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 690.7032 | -0.20% | 732.69 | +5.86% | 0.0442 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 706.5791 | -0.29% | 733.03 | +3.45% | 0.0178 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 714.0253 | -0.43% | 745.49 | +3.96% | 0.0282 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 706.5614 | -0.36% | 733.32 | +3.41% | 0.0259 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 706.0092 | +0.08% | 724.66 | +2.72% | 0.0076 | ✓ | 0.32 |
| 2026-06-05 | oos | 703.55 | 704.6084 | +0.15% | 726.35 | +3.24% | 0.0172 | ✓ | 0.33 |
| 2026-06-04 | oos | 738.03 | 733.7743 | -0.58% | 722.12 | -2.16% | 0.0149 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 736.7699 | -0.64% | 692.11 | -6.67% | 0.0505 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 740.1035 | -0.94% | 708.6 | -5.15% | 0.0207 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 734.3506 | -1.13% | 717.1 | -3.45% | 0.0176 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 733.508 | -1.17% | 709.12 | -4.46% | 0.0183 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 733.2077 | -1.19% | 705.48 | -4.93% | 0.0248 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 730.377 | -1.24% | 703.55 | -4.86% | 0.0229 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 725.9822 | -1.54% | 738.03 | +0.09% | 0.0624 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 722.874 | -1.37% | 741.54 | +1.18% | 0.0738 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 722.2614 | -1.37% | 747.1 | +2.02% | 0.0765 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 721.2887 | -1.21% | 742.71 | +1.72% | 0.0548 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 720.9222 | -1.24% | 742.21 | +1.68% | 0.0434 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 718.4158 | -1.25% | 742.05 | +2.00% | 0.0444 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 708.862 | -1.21% | 739.52 | +3.06% | 0.0510 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 709.6048 | -1.23% | 737.36 | +2.63% | 0.0552 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 701.4124 | -1.20% | 732.91 | +3.24% | 0.0571 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 696.1446 | -1.18% | 732.33 | +3.96% | 0.0546 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 699.7253 | -1.22% | 730.16 | +3.08% | 0.0414 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 701.3599 | -1.23% | 729.95 | +2.80% | 0.0417 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 699.8279 | -1.22% | 727.49 | +2.69% | 0.0446 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 699.7031 | -1.21% | 717.55 | +1.31% | 0.0396 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 711.8614 | -1.25% | 718.43 | -0.34% | 0.0225 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 710.7613 | -1.26% | 709.91 | -1.38% | 0.0055 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 698.8567 | -1.18% | 704.43 | -0.39% | 0.0223 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 705.8601 | -1.18% | 708.36 | -0.83% | 0.0214 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 706.3105 | -1.14% | 710.08 | -0.61% | 0.0231 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 707.0574 | -1.20% | 708.46 | -1.01% | 0.0116 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 705.36 | -1.22% | 708.29 | -0.81% | 0.0084 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 687.2091 | -1.12% | 720.86 | +3.73% | 0.0439 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 689.0034 | -1.04% | 719.82 | +3.38% | 0.0515 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 680.9901 | -1.02% | 707.21 | +2.79% | 0.0392 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 668.129 | -1.02% | 714.3 | +5.82% | 0.0607 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 673.0554 | -1.08% | 714.46 | +5.01% | 0.0474 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 670.625 | -1.05% | 715.68 | +5.59% | 0.0583 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 669.7772 | -1.05% | 714.08 | +5.49% | 0.0573 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 662.1665 | -1.07% | 694.96 | +3.83% | 0.0362 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 659.9456 | -1.07% | 696.27 | +4.37% | 0.0350 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 652.1737 | -1.01% | 688.02 | +4.44% | 0.0386 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 659.1486 | -1.01% | 675.03 | +1.37% | 0.0158 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 661.3711 | -0.96% | 680.39 | +1.88% | 0.0287 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 656.4774 | -1.00% | 677.77 | +2.21% | 0.0285 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 657.1224 | -1.02% | 676.91 | +1.96% | 0.0272 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 647.9273 | -0.93% | 669.32 | +2.35% | 0.0390 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 650.2685 | -0.95% | 667.1 | +1.61% | 0.0337 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 642.1806 | -1.05% | 658.8 | +1.51% | 0.0257 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 639.8782 | -1.08% | 665.9 | +2.94% | 0.0348 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 634.2072 | -1.20% | 667.81 | +4.04% | 0.0351 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 638.7564 | -1.13% | 663.09 | +2.63% | 0.0309 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 642.7519 | -1.03% | 663.87 | +2.22% | 0.0311 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 633.3424 | -1.17% | 653.98 | +2.05% | 0.0216 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 630.352 | -1.23% | 656.51 | +2.86% | 0.0294 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 621.143 | -1.27% | 648.97 | +3.15% | 0.0365 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 611.1886 | -1.19% | 646.86 | +4.57% | 0.0520 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 598.4932 | -1.40% | 641.9 | +5.75% | 0.0598 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 604.563 | -1.30% | 646.07 | +5.47% | 0.0579 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 604.0329 | -1.34% | 649.46 | +6.08% | 0.0594 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 600.8777 | -1.46% | 640.86 | +5.10% | 0.0534 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 595.7437 | -1.46% | 638.23 | +5.57% | 0.0566 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 597.4838 | -1.51% | 629.15 | +3.71% | 0.0442 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 578.5052 | -1.44% | 618.57 | +5.39% | 0.0494 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 580.0143 | -1.48% | 606.98 | +3.11% | 0.0398 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 575.0816 | -1.55% | 612.54 | +4.86% | 0.0446 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 578.4906 | -1.62% | 612.24 | +4.12% | 0.0373 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 575.0788 | -1.62% | 609.76 | +4.31% | 0.0427 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 577.6718 | -1.57% | 604.55 | +3.01% | 0.0359 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 571.9757 | -1.50% | 606.65 | +4.47% | 0.0471 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 551.9921 | -1.37% | 586.93 | +4.88% | 0.0547 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 555.5373 | -1.41% | 588.7 | +4.47% | 0.0483 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 551.6078 | -1.37% | 584.15 | +4.45% | 0.0542 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 554.4103 | -1.37% | 588.03 | +4.61% | 0.0569 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 570.6637 | -1.43% | 584.55 | +0.96% | 0.0298 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 580.7073 | -1.37% | 586.88 | -0.32% | 0.0199 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 582.6679 | -1.39% | 580.69 | -1.72% | 0.0035 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 583.2455 | -1.36% | 559.64 | -5.35% | 0.0289 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 576.5342 | -1.40% | 563.5 | -3.63% | 0.0171 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 577.9524 | -1.39% | 559.26 | -4.58% | 0.0251 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 578.3712 | -1.34% | 562.1 | -4.11% | 0.0161 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 587.9766 | -1.43% | 578.97 | -2.94% | 0.0120 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 588.8344 | -1.36% | 588.77 | -1.37% | 0.0003 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 596.1506 | -1.22% | 590.86 | -2.10% | 0.0009 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 593.4185 | -1.13% | 591.28 | -1.49% | 0.0081 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 587.9443 | -1.22% | 584.73 | -1.76% | 0.0095 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 587.4355 | -1.30% | 586.1 | -1.53% | 0.0048 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 588.453 | -1.32% | 586.22 | -1.69% | 0.0025 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 591.9958 | -1.36% | 596.51 | -0.61% | 0.0094 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 597.1716 | -1.40% | 596.94 | -1.43% | 0.0036 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 602.5851 | -1.44% | 603.52 | -1.29% | 0.0104 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 596.9652 | -1.50% | 600.2 | -0.97% | 0.0140 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 582.6491 | -1.38% | 595.2 | +0.75% | 0.0011 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 589.6687 | -1.37% | 595.2 | -0.44% | 0.0023 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 591.5017 | -1.31% | 596.31 | -0.50% | 0.0002 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 601.6774 | -1.18% | 600.15 | -1.43% | 0.0015 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 606.4339 | -1.01% | 605.63 | -1.14% | 0.0054 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 593.8367 | -1.16% | 611.38 | +1.76% | 0.0247 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 599.3809 | -1.14% | 606.07 | -0.03% | 0.0122 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 597.3231 | -1.18% | 590.79 | -2.26% | 0.0116 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 599.028 | -1.06% | 597.86 | -1.25% | 0.0028 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 599.8026 | -0.99% | 599.33 | -1.07% | 0.0070 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 602.4074 | -0.88% | 608.85 | +0.18% | 0.0015 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 610.9554 | -0.85% | 612.63 | -0.57% | 0.0096 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 605.6361 | -0.69% | 600.83 | -1.48% | 0.0199 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 599.1072 | -0.55% | 606.28 | +0.64% | 0.0001 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 605.6342 | -0.57% | 604.44 | -0.77% | 0.0031 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 604.6395 | -0.51% | 605.45 | -0.37% | 0.0041 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 607.4038 | -0.47% | 605.8 | -0.73% | 0.0032 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 603.1368 | -0.39% | 607.75 | +0.37% | 0.0062 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 605.4968 | -0.32% | 616.17 | +1.43% | 0.0133 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 599.8991 | -0.27% | 609.84 | +1.38% | 0.0269 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 601.1395 | -0.34% | 602.41 | -0.13% | 0.0148 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 601.1048 | -0.24% | 609.11 | +1.09% | 0.0166 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 601.7971 | -0.18% | 607.71 | +0.80% | 0.0150 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 602.3205 | +0.03% | 610.25 | +1.35% | 0.0155 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 605.9362 | +0.46% | 605.51 | +0.39% | 0.0030 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 615.8775 | +0.40% | 607.47 | -0.97% | 0.0120 | ✗ | 0.19 |
| 2026-02-10 | oos | 614 | 615.7847 | +0.29% | 601.51 | -2.03% | 0.0196 | ✗ | 0.20 |
| 2026-02-09 | oos | 616.09 | 617.3888 | +0.21% | 603.18 | -2.10% | 0.0198 | ✗ | 0.20 |
| 2026-02-08 | oos | 611 | 613.2504 | +0.37% | 602.54 | -1.38% | 0.0134 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 615.4138 | +0.80% | 602.86 | -1.26% | 0.0222 | ✗ | 0.20 |
| 2026-02-06 | oos | 610.3 | 615.7277 | +0.89% | 602.14 | -1.34% | 0.0175 | ✗ | 0.19 |
| 2026-02-05 | oos | 591.36 | 604.5106 | +2.22% | 603.17 | +2.00% | 0.0116 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 612.9928 | +0.59% | 613.42 | +0.66% | 0.0142 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 616.1209 | -0.25% | 614 | -0.60% | 0.0117 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 625.7279 | -0.67% | 616.09 | -2.20% | 0.0018 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 619.2721 | -0.44% | 611 | -1.77% | 0.0010 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 619.4742 | -0.52% | 610.53 | -1.95% | 0.0053 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 617.0111 | -0.80% | 610.3 | -1.88% | 0.0201 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 625.3303 | -0.86% | 591.36 | -6.24% | 0.0044 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 630.2448 | -0.90% | 609.41 | -4.18% | 0.0005 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 628.6279 | -0.89% | 617.68 | -2.62% | 0.0104 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 622.2245 | -0.90% | 629.94 | +0.33% | 0.0313 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 617.8738 | -0.84% | 622.01 | -0.17% | 0.0257 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 618.0758 | -0.84% | 622.69 | -0.10% | 0.0276 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 617.8565 | -0.87% | 622 | -0.20% | 0.0153 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 615.4203 | -0.93% | 630.74 | +1.54% | 0.0327 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 613.4953 | -1.04% | 635.97 | +2.58% | 0.0363 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 603.7891 | -0.90% | 634.29 | +4.10% | 0.0480 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 614.1545 | -0.86% | 627.85 | +1.35% | 0.0284 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 616.3576 | -0.85% | 623.08 | +0.23% | 0.0212 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 616.9564 | -0.83% | 623.33 | +0.19% | 0.0205 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 616.8478 | -0.89% | 623.27 | +0.14% | 0.0198 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 617.255 | -0.96% | 621.2 | -0.32% | 0.0157 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 613.6574 | -1.01% | 619.97 | +0.01% | 0.0213 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 621.1207 | -0.97% | 609.29 | -2.85% | 0.0080 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 621.57 | -0.95% | 619.46 | -1.29% | 0.0057 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 623.086 | -0.88% | 621.67 | -1.11% | 0.0069 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 622.7446 | -0.88% | 622.13 | -0.98% | 0.0089 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 622.4309 | -0.98% | 622.39 | -0.99% | 0.0104 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 616.0963 | -0.95% | 623.21 | +0.19% | 0.0014 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 619.7145 | -0.93% | 619.9 | -0.90% | 0.0143 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 619.3048 | -0.92% | 627.18 | +0.34% | 0.0083 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 613.1156 | -0.88% | 627.54 | +1.46% | 0.0307 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 609.3086 | -0.77% | 628.64 | +2.38% | 0.0330 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 609.6257 | -0.79% | 628.26 | +2.24% | 0.0308 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 609.0317 | -0.90% | 628.59 | +2.29% | 0.0300 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 610.899 | -0.69% | 622.01 | +1.12% | 0.0114 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 611.7696 | -0.66% | 625.51 | +1.57% | 0.0113 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 616.2409 | -0.68% | 625.05 | +0.74% | 0.0008 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 617.8019 | -0.65% | 618.53 | -0.54% | 0.0181 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 626.228 | -0.69% | 614.01 | -2.63% | 0.0300 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 632.5402 | -0.71% | 614.51 | -3.54% | 0.0369 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 620.9204 | -0.64% | 614.54 | -1.66% | 0.0178 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 620.9032 | -0.62% | 615.12 | -1.55% | 0.0138 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 621.1664 | -0.62% | 615.85 | -1.47% | 0.0083 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 619.7047 | -0.60% | 620.43 | -0.49% | 0.0016 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 617.1253 | -0.60% | 621.86 | +0.16% | 0.0117 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 616.2014 | -0.60% | 630.59 | +1.72% | 0.0252 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 616.4214 | -0.59% | 637.08 | +2.75% | 0.0344 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 615.4925 | -0.56% | 624.89 | +0.95% | 0.0173 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 606.911 | -0.47% | 624.79 | +2.46% | 0.0245 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 599.2106 | -0.44% | 625.02 | +3.85% | 0.0384 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 608.204 | -0.50% | 623.46 | +2.00% | 0.0259 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 607.6767 | -0.46% | 620.86 | +1.70% | 0.0159 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 609.5895 | -0.49% | 619.9 | +1.19% | 0.0156 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 608.4153 | -0.51% | 620.05 | +1.39% | 0.0239 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 609.9428 | -0.51% | 618.985 | +0.97% | 0.0204 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 621.398 | -0.57% | 609.77 | -2.43% | 0.0011 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 622.6105 | -0.56% | 601.87 | -3.88% | 0.0192 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 621.0156 | -0.56% | 611.24 | -2.13% | 0.0038 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 622.3305 | -0.54% | 610.47 | -2.44% | 0.0084 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 618.532 | -0.52% | 612.62 | -1.47% | 0.0040 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 620.8023 | -0.51% | 611.55 | -1.99% | 0.0175 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 622.8398 | -0.52% | 613.05 | -2.08% | 0.0182 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 619.5493 | -0.55% | 624.93 | +0.32% | 0.0075 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 619.7979 | -0.57% | 626.14 | +0.45% | 0.0138 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 619.2985 | -0.56% | 624.53 | +0.28% | 0.0048 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 612.4036 | -0.49% | 625.74 | +1.68% | 0.0094 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 610.6804 | -0.49% | 621.79 | +1.32% | 0.0179 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 610.5156 | -0.50% | 623.99 | +1.70% | 0.0263 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 618.5732 | -0.53% | 626.09 | +0.68% | 0.0166 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 611.5567 | -0.53% | 622.95 | +1.32% | 0.0162 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 612.5693 | -0.53% | 623.33 | +1.21% | 0.0089 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 606.8629 | -0.46% | 622.79 | +2.15% | 0.0141 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 603.9384 | -0.47% | 615.41 | +1.42% | 0.0248 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 589.9924 | -0.37% | 613.66 | +3.63% | 0.0291 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 598.755 | -0.28% | 613.57 | +2.18% | 0.0054 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 590.7389 | -0.22% | 621.89 | +5.04% | 0.0333 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 585.3102 | -0.17% | 614.82 | +4.86% | 0.0342 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 606.9933 | -0.48% | 615.86 | +0.98% | 0.0171 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 594.8767 | -0.44% | 609.68 | +2.03% | 0.0398 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 602.8123 | -0.43% | 606.82 | +0.23% | 0.0173 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 606.3658 | -0.51% | 592.18 | -2.84% | 0.0033 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 608.3604 | -0.55% | 600.46 | -1.84% | 0.0170 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 609.1124 | -0.50% | 592.04 | -3.29% | 0.0020 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 605.7155 | -0.64% | 586.32 | -3.82% | 0.0070 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 614.4572 | -0.74% | 609.91 | -1.48% | 0.0214 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 617.8741 | -0.79% | 597.53 | -4.06% | 0.0054 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 618.9536 | -0.84% | 605.44 | -3.01% | 0.0167 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 613.0416 | -0.80% | 609.48 | -1.37% | 0.0231 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 617.8659 | -0.80% | 611.74 | -1.78% | 0.0097 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 607.4225 | -0.74% | 612.2 | +0.04% | 0.0340 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 609.341 | -0.70% | 609.59 | -0.66% | 0.0055 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 618.8667 | -0.85% | 619.05 | -0.82% | 0.0066 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 613.5653 | -0.76% | 622.82 | +0.74% | 0.0106 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 625.6865 | -0.96% | 624.22 | -1.20% | 0.0009 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 624.2417 | -0.97% | 617.97 | -1.97% | 0.0057 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 617.0277 | -0.95% | 622.83 | -0.02% | 0.0304 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 623.365 | -1.01% | 611.93 | -2.83% | 0.0013 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 626.5214 | -1.06% | 613.65 | -3.09% | 0.0008 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 628.2903 | -1.09% | 624.17 | -1.74% | 0.0106 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 627.3354 | -1.08% | 618.26 | -2.51% | 0.0183 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 622.1586 | -1.07% | 631.77 | +0.46% | 0.0367 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 605.1918 | -1.01% | 630.38 | +3.11% | 0.0522 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 619.7767 | -1.15% | 622.93 | -0.65% | 0.0104 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 611.334 | -1.14% | 629.72 | +1.83% | 0.0346 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 605.6454 | -1.14% | 633.24 | +3.36% | 0.0506 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 598.3938 | -1.14% | 635.23 | +4.95% | 0.0516 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 603.0717 | -1.21% | 634.21 | +3.90% | 0.0357 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 605.0228 | -1.23% | 628.87 | +2.66% | 0.0274 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 576.9203 | -1.09% | 611.34 | +4.81% | 0.0413 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 591.5942 | -1.20% | 626.98 | +4.71% | 0.0441 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 600.1514 | -1.29% | 618.38 | +1.71% | 0.0151 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 590.8177 | -1.25% | 612.66 | +2.41% | 0.0298 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 594.9584 | -1.27% | 605.28 | +0.44% | 0.0282 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 591.3232 | -1.24% | 610.43 | +1.95% | 0.0484 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 594.6922 | -1.24% | 612.55 | +1.73% | 0.0459 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 590.643 | -1.22% | 583.27 | -2.46% | 0.0098 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 567.3752 | -1.17% | 598.79 | +4.31% | 0.0643 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 583.0884 | -1.20% | 608.01 | +3.02% | 0.0589 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 605.2289 | -1.12% | 598.27 | -2.25% | 0.0026 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 610.9656 | -1.12% | 602.64 | -2.47% | 0.0935 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 597.833 | -1.09% | 598.77 | -0.94% | 0.0726 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 601.3054 | -1.01% | 602.13 | -0.87% | 0.0801 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 592.369 | -1.03% | 597.95 | -0.10% | 0.0803 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 594.711 | -1.08% | 574.07 | -4.52% | 0.0650 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 596.9223 | -1.11% | 590.17 | -2.22% | 0.0680 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 599.644 | -1.19% | 612.07 | +0.86% | 0.0115 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 596.798 | -1.26% | 617.9 | +2.23% | 0.0040 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 590.5784 | -1.41% | 604.45 | +0.91% | 0.0390 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 590.6867 | -1.42% | 607.43 | +1.37% | 0.0587 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 588.5198 | -1.50% | 598.56 | +0.18% | 0.0792 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 587.5896 | -1.58% | 601.22 | +0.71% | 0.0873 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 587.6544 | -1.59% | 603.6 | +1.08% | 0.0821 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 582.8939 | -1.60% | 606.84 | +2.44% | 0.0607 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 587.8739 | -1.52% | 604.43 | +1.26% | 0.0180 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 586.0815 | -1.56% | 599 | +0.61% | 0.0037 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 590.0308 | -1.55% | 599.2 | -0.03% | 0.0011 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 574.5036 | -1.46% | 597.46 | +2.48% | 0.0663 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 576.2927 | -1.45% | 597 | +2.09% | 0.0892 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 587.0036 | -1.47% | 597.15 | +0.23% | 0.0703 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 586.3326 | -1.44% | 592.39 | -0.42% | 0.0818 | ✗ | 1.00 |