QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s2

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

44.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0090

mean absolute log-return error

mean pred / actual

-0.0024

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	718.9477	-0.48%	–	pending	–	–	0.20
2026-10-20	oos	726.295	722.9568	-0.46%	722.41	-0.53%	0.0002	✓	0.21
2026-10-19	oos	722.455	719.305	-0.44%	726.295	+0.53%	0.0069	✗	0.21
2026-10-18	oos	719.195	715.9442	-0.45%	722.455	+0.45%	0.0095	✗	0.21
2026-10-17	oos	711.205	708.0285	-0.45%	719.195	+1.12%	0.0140	✗	0.21
2026-10-16	oos	711.98	708.6146	-0.47%	711.205	-0.11%	0.0040	✓	0.21
2026-10-15	oos	728.04	724.0746	-0.54%	711.98	-2.21%	0.0153	✓	0.20
2026-10-14	oos	725.38	721.6429	-0.52%	728.04	+0.37%	0.0074	✗	0.20
2026-10-13	oos	746.35	741.9203	-0.59%	725.38	-2.81%	0.0189	✓	0.20
2026-10-12	oos	748.185	743.7309	-0.60%	746.35	-0.25%	0.0002	✓	0.20
2026-10-11	oos	757.395	752.7997	-0.61%	748.185	-1.22%	0.0014	✓	0.20
2026-10-10	oos	755.115	750.3194	-0.64%	757.395	+0.30%	0.0074	✗	0.21
2026-10-09	oos	754.825	749.9295	-0.65%	755.115	+0.04%	0.0060	✓	0.21
2026-10-08	oos	751.23	746.353	-0.65%	754.825	+0.48%	0.0091	✗	0.21
2026-10-07	oos	762.15	757.4042	-0.62%	751.23	-1.43%	0.0043	✓	0.21
2026-10-06	oos	762.85	759.8938	-0.39%	762.15	-0.09%	0.0087	✗	0.21
2026-10-05	oos	759.675	757.1053	-0.34%	762.85	+0.42%	0.0081	✗	0.21
2026-10-04	oos	755.29	753.7868	-0.20%	759.675	+0.58%	0.0097	✗	0.22
2026-10-03	oos	754.26	751.1517	-0.41%	755.29	+0.14%	0.0010	✓	0.22
2026-10-02	oos	752.405	749.1625	-0.43%	754.26	+0.25%	0.0062	✗	0.22
2026-10-01	oos	745.79	743.4669	-0.31%	752.405	+0.89%	0.0128	✗	0.22
2026-09-30	oos	746.68	743.7155	-0.40%	745.79	-0.12%	0.0006	✓	0.22
2026-09-29	oos	744.26	741.5724	-0.36%	746.68	+0.33%	0.0071	✗	0.21
2026-09-28	oos	741.16	738.6223	-0.34%	744.26	+0.42%	0.0072	✗	0.20
2026-09-27	oos	748.08	746.2421	-0.25%	741.16	-0.93%	0.0047	✓	0.18
2026-09-26	oos	747.45	745.7874	-0.22%	748.08	+0.08%	0.0030	✗	0.18
2026-09-25	oos	749.09	747.3977	-0.23%	747.45	-0.22%	0.0006	✓	0.18
2026-09-24	oos	742.65	741.2823	-0.18%	749.09	+0.87%	0.0111	✗	0.18
2026-09-23	oos	744.36	743.0016	-0.18%	742.65	-0.23%	0.0005	✓	0.18
2026-09-22	oos	751.495	749.7316	-0.23%	744.36	-0.95%	0.0033	✓	0.18
2026-09-21	oos	746.1	744.3565	-0.23%	751.495	+0.72%	0.0103	✗	0.17
2026-09-20	oos	727.37	725.6616	-0.23%	746.1	+2.58%	0.0173	✗	0.16
2026-09-19	oos	724.36	722.7143	-0.23%	727.37	+0.42%	0.0066	✗	0.16
2026-09-18	oos	724.765	722.6819	-0.29%	724.36	-0.06%	0.0016	✓	0.17
2026-09-17	oos	718.75	715.2225	-0.49%	724.765	+0.84%	0.0037	✓	0.17
2026-09-16	oos	712.13	708.6363	-0.49%	718.75	+0.93%	0.0137	✗	0.17
2026-09-15	oos	707.83	705.6157	-0.31%	712.13	+0.61%	0.0081	✗	0.15
2026-09-14	oos	711.95	710.5005	-0.20%	707.83	-0.58%	0.0012	✓	0.15
2026-09-13	oos	710.41	709.8268	-0.08%	711.95	+0.22%	0.0003	✓	0.15
2026-09-12	oos	717.07	717.3316	+0.04%	710.41	-0.93%	0.0088	✗	0.16
2026-09-11	oos	717.72	718.8139	+0.15%	717.07	-0.09%	0.0025	✗	0.16
2026-09-10	oos	709.405	711.8379	+0.34%	717.72	+1.17%	0.0069	✓	0.16
2026-09-09	oos	718.99	722.8046	+0.53%	709.405	-1.33%	0.0153	✗	0.15
2026-09-08	oos	719.71	724.2507	+0.63%	718.99	-0.10%	0.0069	✗	0.18
2026-09-07	oos	721.565	726.2904	+0.65%	719.71	-0.26%	0.0076	✗	0.19
2026-09-06	oos	721.21	725.4963	+0.59%	721.565	+0.05%	0.0024	✓	0.20
2026-09-05	oos	722.95	727.9183	+0.69%	721.21	-0.24%	0.0105	✗	0.19
2026-09-04	oos	720.4	725.8028	+0.75%	722.95	+0.35%	0.0043	✓	0.19
2026-09-03	oos	719.2	724.8137	+0.78%	720.4	+0.17%	0.0022	✓	0.20
2026-09-02	oos	712.02	715.4992	+0.49%	719.2	+1.01%	0.0072	✗	0.25
2026-09-01	oos	710.63	713.3579	+0.38%	712.02	+0.20%	0.0016	✓	0.25
2026-08-31	oos	719.26	721.8881	+0.37%	710.63	-1.20%	0.0121	✗	0.24
2026-08-30	oos	715.38	717.009	+0.23%	719.26	+0.54%	0.0008	✓	0.20
2026-08-29	oos	720.17	721.6038	+0.20%	715.38	-0.67%	0.0072	✗	0.19
2026-08-28	oos	718.77	719.4734	+0.10%	720.17	+0.19%	0.0000	✓	0.19
2026-08-27	oos	721.05	722.266	+0.17%	718.77	-0.32%	0.0012	✓	0.20
2026-08-26	oos	722.15	722.493	+0.05%	721.05	-0.15%	0.0051	✗	0.20
2026-08-25	oos	711.75	712.0129	+0.04%	722.15	+1.46%	0.0129	✓	0.19
2026-08-24	oos	708.39	709.1228	+0.10%	711.75	+0.47%	0.0048	✓	0.19
2026-08-23	oos	717.19	717.7317	+0.08%	708.39	-1.23%	0.0162	✗	0.19
2026-08-22	oos	714.58	715.2578	+0.09%	717.19	+0.37%	0.0010	✓	0.19
2026-08-21	oos	716.51	717.7114	+0.17%	714.58	-0.27%	0.0012	✓	0.19
2026-08-20	oos	713.43	713.6029	+0.02%	716.51	+0.43%	0.0112	✗	0.22
2026-08-19	oos	722.14	721.0398	-0.15%	713.43	-1.21%	0.0237	✓	0.25
2026-08-18	oos	719.04	717.7148	-0.18%	722.14	+0.43%	0.0136	✓	0.29
2026-08-17	oos	733.73	732.0916	-0.22%	719.04	-2.00%	0.0189	✓	0.29
2026-08-16	oos	737.3	735.2846	-0.27%	733.73	-0.48%	0.0100	✓	0.31
2026-08-15	oos	734.77	732.7537	-0.27%	737.3	+0.34%	0.0071	✗	0.31
2026-08-14	oos	733.46	731.3887	-0.28%	734.77	+0.18%	0.0044	✗	0.30
2026-08-13	oos	735.45	733.3383	-0.29%	733.46	-0.27%	0.0023	✓	0.30
2026-08-12	oos	725.29	723.3071	-0.27%	735.45	+1.40%	0.0166	✗	0.31
2026-08-11	oos	721.93	720.0286	-0.26%	725.29	+0.47%	0.0079	✗	0.31
2026-08-10	oos	722.48	720.6053	-0.26%	721.93	-0.08%	0.0036	✗	0.30
2026-08-09	oos	724.93	723.1211	-0.25%	722.48	-0.34%	0.0035	✗	0.30
2026-08-08	oos	726.44	724.5808	-0.26%	724.93	-0.21%	0.0008	✓	0.30
2026-08-07	oos	724.98	723.1159	-0.26%	726.44	+0.20%	0.0045	✗	0.29
2026-08-06	oos	719.48	717.5898	-0.26%	724.98	+0.76%	0.0074	✗	0.29
2026-08-05	oos	719.32	717.4284	-0.26%	719.48	+0.02%	0.0044	✗	0.30
2026-08-04	oos	725.22	723.0229	-0.30%	719.32	-0.81%	0.0077	✓	0.30
2026-08-03	oos	704.42	702.3862	-0.29%	725.22	+2.95%	0.0293	✗	0.29
2026-08-02	oos	696.38	694.51	-0.27%	704.42	+1.15%	0.0143	✗	0.30
2026-08-01	oos	688.1	686.1958	-0.28%	696.38	+1.20%	0.0114	✗	0.29
2026-07-31	oos	687.68	685.793	-0.27%	688.1	+0.06%	0.0036	✗	0.29
2026-07-30	oos	690.56	689.0712	-0.22%	687.68	-0.42%	0.0066	✗	0.29
2026-07-29	oos	668.48	667.2849	-0.18%	690.56	+3.30%	0.0307	✗	0.28
2026-07-28	oos	681.84	680.5059	-0.20%	668.48	-1.96%	0.0180	✓	0.28
2026-07-27	oos	683.82	682.4683	-0.20%	681.84	-0.29%	0.0016	✓	0.28
2026-07-26	oos	697.9	696.7607	-0.16%	683.82	-2.02%	0.0119	✓	0.27
2026-07-25	oos	691.07	689.8668	-0.17%	697.9	+0.99%	0.0073	✗	0.27
2026-07-24	oos	686.47	685.3628	-0.16%	691.07	+0.67%	0.0074	✗	0.27
2026-07-23	oos	696.46	695.5486	-0.13%	686.47	-1.43%	0.0092	✓	0.26
2026-07-22	oos	707.68	706.9747	-0.10%	696.46	-1.59%	0.0110	✓	0.25
2026-07-21	oos	711.32	710.7669	-0.08%	707.68	-0.51%	0.0027	✓	0.25
2026-07-20	oos	698.75	698.122	-0.09%	711.32	+1.80%	0.0139	✗	0.24
2026-07-19	oos	699.64	698.9457	-0.10%	698.75	-0.13%	0.0023	✓	0.25
2026-07-18	oos	695.36	694.7884	-0.08%	699.64	+0.62%	0.0074	✗	0.25
2026-07-17	oos	696.07	695.3842	-0.10%	695.36	-0.10%	0.0035	✓	0.25
2026-07-16	oos	705.26	704.4489	-0.12%	696.07	-1.30%	0.0125	✓	0.25
2026-07-15	oos	720.04	719.4134	-0.09%	705.26	-2.05%	0.0162	✓	0.25
2026-07-14	oos	724.4	723.7909	-0.08%	720.04	-0.60%	0.0041	✓	0.25
2026-07-13	oos	713.09	711.9716	-0.16%	724.4	+1.59%	0.0067	✗	0.25
2026-07-12	oos	726.34	725.6529	-0.09%	713.09	-1.82%	0.0119	✓	0.24
2026-07-11	oos	728.47	727.7741	-0.10%	726.34	-0.29%	0.0018	✓	0.24
2026-07-10	oos	727.8	727.3209	-0.07%	728.47	+0.09%	0.0030	✗	0.25
2026-07-09	oos	725.27	724.7545	-0.07%	727.8	+0.35%	0.0005	✓	0.25
2026-07-08	oos	714.54	714.0406	-0.07%	725.27	+1.50%	0.0120	✗	0.24
2026-07-07	oos	709.79	709.6657	-0.02%	714.54	+0.67%	0.0112	✗	0.25
2026-07-06	oos	723.31	723.243	-0.01%	709.79	-1.87%	0.0162	✓	0.24
2026-07-05	oos	727.47	727.6852	+0.03%	723.31	-0.57%	0.0078	✗	0.27
2026-07-04	oos	725.91	726.1147	+0.03%	727.47	+0.21%	0.0003	✓	0.27
2026-07-03	oos	723.39	723.5346	+0.02%	725.91	+0.35%	0.0008	✓	0.27
2026-07-02	oos	717.66	717.6018	-0.01%	723.39	+0.80%	0.0035	✗	0.27
2026-07-01	oos	727.1	726.4451	-0.09%	717.66	-1.30%	0.0194	✓	0.29
2026-06-30	oos	738.71	737.2725	-0.19%	727.1	-1.57%	0.0214	✓	0.31
2026-06-29	oos	726.9	725.9548	-0.13%	738.71	+1.62%	0.0264	✗	0.33
2026-06-28	oos	716.31	715.1013	-0.17%	726.9	+1.48%	0.0124	✗	0.34
2026-06-27	oos	710.39	709.2396	-0.16%	716.31	+0.83%	0.0125	✗	0.34
2026-06-26	oos	709.03	707.7867	-0.18%	710.39	+0.19%	0.0041	✗	0.34
2026-06-25	oos	717.47	715.9058	-0.22%	709.03	-1.18%	0.0113	✓	0.34
2026-06-24	oos	726.99	725.7016	-0.18%	717.47	-1.31%	0.0039	✓	0.35
2026-06-23	oos	718.68	718.0535	-0.09%	726.99	+1.16%	0.0224	✗	0.37
2026-06-22	oos	738.65	738.1707	-0.06%	718.68	-2.70%	0.0194	✓	0.36
2026-06-21	oos	735.67	734.9792	-0.09%	738.65	+0.41%	0.0009	✗	0.36
2026-06-20	oos	741.43	740.9407	-0.07%	735.67	-0.78%	0.0017	✓	0.35
2026-06-19	oos	741.41	740.6718	-0.10%	741.43	+0.00%	0.0031	✓	0.35
2026-06-18	oos	741.87	740.9317	-0.13%	741.41	-0.06%	0.0027	✓	0.35
2026-06-17	oos	732.69	732.3443	-0.05%	741.87	+1.25%	0.0217	✗	0.36
2026-06-16	oos	733.03	733.0193	-0.00%	732.69	-0.05%	0.0060	✗	0.36
2026-06-15	oos	745.49	745.5308	+0.01%	733.03	-1.67%	0.0134	✗	0.35
2026-06-14	oos	733.32	733.3922	+0.01%	745.49	+1.66%	0.0134	✓	0.35
2026-06-13	oos	724.66	724.4667	-0.03%	733.32	+1.20%	0.0054	✗	0.34
2026-06-12	oos	726.35	725.7531	-0.08%	724.66	-0.23%	0.0063	✓	0.34
2026-06-11	oos	722.12	721.3926	-0.10%	726.35	+0.59%	0.0070	✗	0.34
2026-06-10	oos	692.11	690.927	-0.17%	722.12	+4.34%	0.0337	✗	0.31
2026-06-09	oos	708.6	707.0856	-0.21%	692.11	-2.33%	0.0202	✓	0.31
2026-06-08	oos	717.1	715.5841	-0.21%	708.6	-1.19%	0.0032	✓	0.30
2026-06-07	oos	709.12	707.4531	-0.24%	717.1	+1.13%	0.0147	✗	0.30
2026-06-06	oos	705.48	702.9288	-0.36%	709.12	+0.52%	0.0040	✓	0.32
2026-06-05	oos	703.55	700.7939	-0.39%	705.48	+0.27%	0.0076	✗	0.33
2026-06-04	oos	738.03	735.0557	-0.40%	703.55	-4.67%	0.0312	✓	0.28
2026-06-03	oos	741.54	738.3349	-0.43%	738.03	-0.47%	0.0007	✓	0.29
2026-06-02	oos	747.1	744.2058	-0.39%	741.54	-0.74%	0.0082	✗	0.29
2026-06-01	oos	742.71	740.5685	-0.29%	747.1	+0.59%	0.0315	✗	0.34
2026-05-31	oos	742.21	740.082	-0.29%	742.71	+0.07%	0.0144	✗	0.35
2026-05-30	oos	742.05	739.528	-0.34%	742.21	+0.02%	0.0045	✗	0.33
2026-05-29	oos	739.52	736.3042	-0.43%	742.05	+0.34%	0.0060	✗	0.33
2026-05-28	oos	737.36	732.3551	-0.68%	739.52	+0.29%	0.0104	✗	0.32
2026-05-27	oos	732.91	729.3903	-0.48%	737.36	+0.61%	0.0144	✗	0.32
2026-05-26	oos	732.33	728.8328	-0.48%	732.91	+0.08%	0.0122	✗	0.33
2026-05-25	oos	730.16	727.7076	-0.34%	732.33	+0.30%	0.0123	✗	0.32
2026-05-24	oos	729.95	727.3802	-0.35%	730.16	+0.03%	0.0027	✓	0.32
2026-05-23	oos	727.49	724.7703	-0.37%	729.95	+0.34%	0.0058	✗	0.31
2026-05-22	oos	717.55	714.8541	-0.38%	727.49	+1.39%	0.0126	✗	0.31
2026-05-21	oos	718.43	715.3783	-0.42%	717.55	-0.12%	0.0117	✗	0.32
2026-05-20	oos	709.91	706.8181	-0.44%	718.43	+1.20%	0.0160	✗	0.32
2026-05-19	oos	704.43	701.339	-0.44%	709.91	+0.78%	0.0093	✗	0.31
2026-05-18	oos	708.36	704.8955	-0.49%	704.43	-0.55%	0.0000	✓	0.31
2026-05-17	oos	710.08	706.3584	-0.52%	708.36	-0.24%	0.0047	✓	0.31
2026-05-16	oos	708.46	704.5188	-0.56%	710.08	+0.23%	0.0106	✗	0.31
2026-05-15	oos	708.29	704.144	-0.59%	708.46	+0.02%	0.0098	✗	0.31
2026-05-14	oos	720.86	716.4783	-0.61%	708.29	-1.74%	0.0039	✓	0.30
2026-05-13	oos	719.82	715.3293	-0.62%	720.86	+0.14%	0.0012	✓	0.29
2026-05-12	oos	707.21	703.1336	-0.58%	719.82	+1.78%	0.0280	✗	0.30
2026-05-11	oos	714.3	710.5255	-0.53%	707.21	-0.99%	0.0001	✓	0.30
2026-05-10	oos	714.46	711.0781	-0.47%	714.3	-0.02%	0.0062	✗	0.30
2026-05-09	oos	715.68	711.7965	-0.54%	714.46	-0.17%	0.0019	✓	0.30
2026-05-08	oos	714.08	710.1646	-0.55%	715.68	+0.22%	0.0060	✗	0.30
2026-05-07	oos	694.96	691.6613	-0.47%	714.08	+2.75%	0.0312	✗	0.29
2026-05-06	oos	696.27	693.66	-0.37%	694.96	-0.19%	0.0070	✗	0.29
2026-05-05	oos	688.02	685.396	-0.38%	696.27	+1.20%	0.0140	✗	0.26
2026-05-04	oos	675.03	672.2485	-0.41%	688.02	+1.92%	0.0197	✗	0.26
2026-05-03	oos	680.39	677.0599	-0.49%	675.03	-0.79%	0.0074	✓	0.27
2026-05-02	oos	677.77	674.5014	-0.48%	680.39	+0.39%	0.0091	✗	0.27
2026-05-01	oos	676.91	673.5195	-0.50%	677.77	+0.13%	0.0047	✓	0.27
2026-04-30	oos	669.32	665.7683	-0.53%	676.91	+1.13%	0.0102	✗	0.26
2026-04-29	oos	667.1	663.4921	-0.54%	669.32	+0.33%	0.0069	✗	0.26
2026-04-28	oos	658.8	655.4515	-0.51%	667.1	+1.26%	0.0195	✗	0.26
2026-04-27	oos	665.9	662.6089	-0.49%	658.8	-1.07%	0.0023	✓	0.25
2026-04-26	oos	667.81	664.9903	-0.42%	665.9	-0.29%	0.0057	✗	0.26
2026-04-25	oos	663.09	660.1455	-0.44%	667.81	+0.71%	0.0082	✗	0.26
2026-04-24	oos	663.87	660.9892	-0.43%	663.09	-0.12%	0.0026	✓	0.25
2026-04-23	oos	653.98	651.7503	-0.34%	663.87	+1.51%	0.0211	✗	0.26
2026-04-22	oos	656.51	654.2413	-0.35%	653.98	-0.39%	0.0006	✓	0.26
2026-04-21	oos	648.97	646.1895	-0.43%	656.51	+1.16%	0.0097	✗	0.25
2026-04-20	oos	646.86	644.0763	-0.43%	648.97	+0.33%	0.0059	✗	0.26
2026-04-19	oos	641.9	638.9471	-0.46%	646.86	+0.77%	0.0052	✗	0.26
2026-04-18	oos	646.07	643.5179	-0.40%	641.9	-0.65%	0.0041	✗	0.26
2026-04-17	oos	649.46	647.5091	-0.30%	646.07	-0.52%	0.0024	✓	0.26
2026-04-16	oos	640.86	638.5569	-0.36%	649.46	+1.34%	0.0104	✗	0.26
2026-04-15	oos	638.23	635.9185	-0.36%	640.86	+0.41%	0.0066	✗	0.26
2026-04-14	oos	629.15	626.9212	-0.35%	638.23	+1.44%	0.0156	✗	0.25
2026-04-13	oos	618.57	616.7961	-0.29%	629.15	+1.71%	0.0207	✗	0.25
2026-04-12	oos	606.98	604.8931	-0.34%	618.57	+1.91%	0.0101	✗	0.24
2026-04-11	oos	612.54	610.7737	-0.29%	606.98	-0.91%	0.0015	✓	0.24
2026-04-10	oos	612.24	610.4608	-0.29%	612.54	+0.05%	0.0031	✗	0.24
2026-04-09	oos	609.76	607.6583	-0.34%	612.24	+0.41%	0.0035	✗	0.24
2026-04-08	oos	604.55	602.615	-0.32%	609.76	+0.86%	0.0094	✗	0.24
2026-04-07	oos	606.65	604.7125	-0.32%	604.55	-0.35%	0.0025	✓	0.24
2026-04-06	oos	586.93	585.2814	-0.28%	606.65	+3.36%	0.0261	✗	0.22
2026-04-05	oos	588.7	586.998	-0.29%	586.93	-0.30%	0.0004	✓	0.22
2026-04-04	oos	584.15	582.337	-0.31%	588.7	+0.78%	0.0052	✗	0.22
2026-04-03	oos	588.03	586.2375	-0.30%	584.15	-0.66%	0.0047	✓	0.22
2026-04-02	oos	584.55	582.9052	-0.28%	588.03	+0.60%	0.0085	✗	0.22
2026-04-01	oos	586.88	585.6301	-0.21%	584.55	-0.40%	0.0022	✗	0.22
2026-03-31	oos	580.69	579.5719	-0.19%	586.88	+1.07%	0.0129	✗	0.22
2026-03-30	oos	559.64	558.5349	-0.20%	580.69	+3.76%	0.0342	✗	0.21
2026-03-29	oos	563.5	562.1174	-0.25%	559.64	-0.69%	0.0069	✓	0.21
2026-03-28	oos	559.26	557.9646	-0.23%	563.5	+0.76%	0.0111	✗	0.22
2026-03-27	oos	562.1	560.7517	-0.24%	559.26	-0.51%	0.0026	✓	0.21
2026-03-26	oos	578.97	577.8552	-0.19%	562.1	-2.91%	0.0202	✓	0.21
2026-03-25	oos	588.77	588.1388	-0.11%	578.97	-1.66%	0.0083	✓	0.20
2026-03-24	oos	590.86	590.0685	-0.13%	588.77	-0.35%	0.0044	✓	0.21
2026-03-23	oos	591.28	590.5299	-0.13%	590.86	-0.07%	0.0016	✗	0.21
2026-03-22	oos	584.73	583.3423	-0.24%	591.28	+1.12%	0.0046	✗	0.20
2026-03-21	oos	586.1	584.9401	-0.20%	584.73	-0.23%	0.0028	✗	0.20
2026-03-20	oos	586.22	585.4938	-0.12%	586.1	-0.02%	0.0057	✗	0.20
2026-03-19	oos	596.51	595.6316	-0.15%	586.22	-1.73%	0.0176	✓	0.21
2026-03-18	oos	596.94	596.5304	-0.07%	596.51	-0.07%	0.0039	✗	0.21
2026-03-17	oos	603.52	603.8542	+0.06%	596.94	-1.09%	0.0038	✗	0.21
2026-03-16	oos	600.2	600.889	+0.11%	603.52	+0.55%	0.0071	✓	0.21
2026-03-15	oos	595.2	595.5846	+0.06%	600.2	+0.84%	0.0018	✓	0.21
2026-03-14	oos	595.2	595.3693	+0.03%	595.2	+0.00%	0.0050	✗	0.21
2026-03-13	oos	596.31	596.5367	+0.04%	595.2	-0.19%	0.0031	✗	0.21
2026-03-12	oos	600.15	600.3689	+0.04%	596.31	-0.64%	0.0080	✗	0.21
2026-03-11	oos	605.63	605.8413	+0.03%	600.15	-0.90%	0.0104	✗	0.22
2026-03-10	oos	611.38	611.508	+0.02%	605.63	-0.94%	0.0104	✗	0.22
2026-03-09	oos	606.07	605.8992	-0.03%	611.38	+0.88%	0.0042	✗	0.22
2026-03-08	oos	590.79	592.7359	+0.33%	606.07	+2.59%	0.0148	✓	0.20
2026-03-07	oos	597.86	598.1062	+0.04%	590.79	-1.18%	0.0084	✗	0.20
2026-03-06	oos	599.33	599.7212	+0.07%	597.86	-0.25%	0.0006	✓	0.20
2026-03-05	oos	608.85	609.7662	+0.15%	599.33	-1.56%	0.0093	✗	0.20
2026-03-04	oos	612.63	613.9787	+0.22%	608.85	-0.62%	0.0035	✗	0.19
2026-03-03	oos	600.83	601.6585	+0.14%	612.63	+1.96%	0.0065	✓	0.19
2026-03-02	oos	606.28	607.0883	+0.13%	600.83	-0.90%	0.0090	✗	0.19
2026-03-01	oos	604.44	604.3409	-0.02%	606.28	+0.30%	0.0055	✓	0.19
2026-02-28	oos	605.45	605.9708	+0.09%	604.44	-0.17%	0.0008	✓	0.18
2026-02-27	oos	605.8	605.7747	-0.00%	605.45	-0.06%	0.0036	✓	0.19
2026-02-26	oos	607.75	608.0548	+0.05%	605.8	-0.32%	0.0008	✓	0.19
2026-02-25	oos	616.17	616.2766	+0.02%	607.75	-1.37%	0.0126	✗	0.18
2026-02-24	oos	609.84	607.7569	-0.34%	616.17	+1.04%	0.0028	✓	0.18
2026-02-23	oos	602.41	601.3849	-0.17%	609.84	+1.23%	0.0156	✗	0.19
2026-02-22	oos	609.11	608.8089	-0.05%	602.41	-1.10%	0.0022	✓	0.18
2026-02-21	oos	607.71	607.4733	-0.04%	609.11	+0.23%	0.0036	✗	0.19
2026-02-20	oos	610.25	609.9759	-0.04%	607.71	-0.42%	0.0036	✓	0.18
2026-02-19	oos	605.51	604.9081	-0.10%	610.25	+0.78%	0.0061	✗	0.18
2026-02-18	oos	607.47	606.7176	-0.12%	605.51	-0.32%	0.0035	✓	0.18
2026-02-17	oos	601.51	601.0669	-0.07%	607.47	+0.99%	0.0138	✗	0.20
2026-02-16	oos	603.18	602.8339	-0.06%	601.51	-0.28%	0.0019	✗	0.20
2026-02-15	oos	602.54	602.242	-0.05%	603.18	+0.11%	0.0014	✗	0.20
2026-02-14	oos	602.86	602.8345	-0.00%	602.54	-0.05%	0.0024	✗	0.20
2026-02-13	oos	602.14	601.8335	-0.05%	602.86	+0.12%	0.0011	✓	0.20
2026-02-12	oos	603.17	602.0806	-0.18%	602.14	-0.17%	0.0077	✓	0.20
2026-02-11	oos	613.42	612.2909	-0.18%	603.17	-1.67%	0.0126	✓	0.19
2026-02-10	oos	614	613.2331	-0.12%	613.42	-0.09%	0.0054	✗	0.20
2026-02-09	oos	616.09	615.2607	-0.13%	614	-0.34%	0.0016	✗	0.20
2026-02-08	oos	611	610.0767	-0.15%	616.09	+0.83%	0.0103	✗	0.20
2026-02-07	oos	610.53	609.2578	-0.21%	611	+0.08%	0.0001	✓	0.20
2026-02-06	oos	610.3	608.5618	-0.28%	610.53	+0.04%	0.0068	✗	0.19
2026-02-05	oos	591.36	588.1154	-0.55%	610.3	+3.20%	0.0165	✗	0.18
2026-02-04	oos	609.41	607.4153	-0.33%	591.36	-2.96%	0.0029	✓	0.16
2026-02-03	oos	617.68	615.7749	-0.31%	609.41	-1.34%	0.0047	✓	0.16
2026-02-02	oos	629.94	627.7138	-0.35%	617.68	-1.95%	0.0103	✓	0.15
2026-02-01	oos	622.01	619.7893	-0.36%	629.94	+1.27%	0.0126	✗	0.16
2026-01-31	oos	622.69	620.5712	-0.34%	622.01	-0.11%	0.0058	✗	0.16
2026-01-30	oos	622	619.6309	-0.38%	622.69	+0.11%	0.0167	✗	0.18
2026-01-29	oos	630.74	628.2567	-0.39%	622	-1.39%	0.0092	✓	0.17
2026-01-28	oos	635.97	633.904	-0.32%	630.74	-0.82%	0.0041	✗	0.17
2026-01-27	oos	634.29	632.3334	-0.31%	635.97	+0.26%	0.0056	✗	0.17
2026-01-26	oos	627.85	625.7826	-0.33%	634.29	+1.03%	0.0119	✗	0.16
2026-01-25	oos	623.08	620.9928	-0.33%	627.85	+0.77%	0.0079	✗	0.16
2026-01-24	oos	623.33	621.1412	-0.35%	623.08	-0.04%	0.0078	✗	0.16
2026-01-23	oos	623.27	620.7598	-0.40%	623.33	+0.01%	0.0047	✗	0.14
2026-01-22	oos	621.2	618.3514	-0.46%	623.27	+0.33%	0.0079	✗	0.14
2026-01-21	oos	619.97	616.3619	-0.58%	621.2	+0.20%	0.0077	✗	0.14
2026-01-20	oos	609.29	606.2906	-0.49%	619.97	+1.75%	0.0206	✗	0.14
2026-01-19	oos	619.46	617.209	-0.36%	609.29	-1.64%	0.0067	✓	0.13
2026-01-18	oos	621.67	619.3191	-0.38%	619.46	-0.36%	0.0018	✓	0.13
2026-01-17	oos	622.13	619.6929	-0.39%	621.67	-0.07%	0.0056	✗	0.16
2026-01-16	oos	622.39	619.7889	-0.42%	622.13	-0.04%	0.0044	✗	0.14
2026-01-15	oos	623.21	620.5258	-0.43%	622.39	-0.13%	0.0031	✓	0.14
2026-01-14	oos	619.9	617.0358	-0.46%	623.21	+0.53%	0.0119	✗	0.14
2026-01-13	oos	627.18	624.8089	-0.38%	619.9	-1.16%	0.0103	✓	0.15
2026-01-12	oos	627.54	625.4505	-0.33%	627.18	-0.06%	0.0041	✓	0.15
2026-01-11	oos	628.64	626.874	-0.28%	627.54	-0.17%	0.0005	✓	0.15
2026-01-10	oos	628.26	626.3345	-0.31%	628.64	+0.06%	0.0028	✓	0.16
2026-01-09	oos	628.59	626.2514	-0.37%	628.26	-0.05%	0.0035	✓	0.19
2026-01-08	oos	622.01	619.9795	-0.33%	628.59	+1.06%	0.0149	✗	0.21
2026-01-07	oos	625.51	623.7827	-0.28%	622.01	-0.56%	0.0022	✓	0.24
2026-01-06	oos	625.05	623.6137	-0.23%	625.51	+0.07%	0.0096	✗	0.25
2026-01-05	oos	618.53	617.3182	-0.20%	625.05	+1.05%	0.0128	✗	0.26
2026-01-04	oos	614.01	613.2936	-0.12%	618.53	+0.74%	0.0020	✗	0.25
2026-01-03	oos	614.51	613.4566	-0.17%	614.01	-0.08%	0.0017	✓	0.26
2026-01-02	oos	614.54	612.742	-0.29%	614.51	-0.00%	0.0011	✓	0.26
2026-01-01	oos	615.12	614.6509	-0.08%	614.54	-0.09%	0.0037	✓	0.26
2025-12-31	oos	615.85	615.2392	-0.10%	615.12	-0.12%	0.0038	✓	0.26
2025-12-30	oos	620.43	619.9239	-0.08%	615.85	-0.74%	0.0040	✓	0.26
2025-12-29	oos	621.86	621.1664	-0.11%	620.43	-0.23%	0.0050	✓	0.26
2025-12-28	oos	630.59	629.9275	-0.11%	621.86	-1.38%	0.0107	✓	0.26
2025-12-27	oos	637.08	636.3037	-0.12%	630.59	-1.02%	0.0092	✓	0.25
2025-12-26	oos	624.89	624.2514	-0.10%	637.08	+1.95%	0.0189	✗	0.25
2025-12-25	oos	624.79	624.1382	-0.10%	624.89	+0.02%	0.0008	✓	0.25
2025-12-24	oos	625.02	624.4377	-0.09%	624.79	-0.04%	0.0018	✗	0.25
2025-12-23	oos	623.46	622.8657	-0.10%	625.02	+0.25%	0.0029	✗	0.25
2025-12-22	oos	620.86	620.4624	-0.06%	623.46	+0.42%	0.0080	✗	0.25
2025-12-21	oos	619.9	619.4862	-0.07%	620.86	+0.15%	0.0024	✗	0.25
2025-12-20	oos	620.05	619.5155	-0.09%	619.9	-0.02%	0.0002	✓	0.24
2025-12-19	oos	618.985	618.3265	-0.11%	620.05	+0.17%	0.0022	✗	0.24
2025-12-18	oos	609.77	608.6947	-0.18%	618.985	+1.51%	0.0098	✗	0.23
2025-12-17	oos	601.87	600.9369	-0.16%	609.77	+1.31%	0.0166	✗	0.23
2025-12-16	oos	611.24	610.4003	-0.14%	601.87	-1.53%	0.0098	✓	0.23
2025-12-15	oos	610.47	609.3389	-0.19%	611.24	+0.13%	0.0007	✓	0.23
2025-12-14	oos	612.62	611.7238	-0.15%	610.47	-0.35%	0.0025	✗	0.23
2025-12-13	oos	611.55	610.9615	-0.10%	612.62	+0.17%	0.0081	✗	0.23
2025-12-12	oos	613.05	612.4748	-0.09%	611.55	-0.24%	0.0015	✓	0.23
2025-12-11	oos	624.93	624.5457	-0.06%	613.05	-1.90%	0.0130	✓	0.22
2025-12-10	oos	626.14	625.7327	-0.07%	624.93	-0.19%	0.0025	✓	0.22
2025-12-09	oos	624.53	624.2615	-0.04%	626.14	+0.26%	0.0046	✗	0.22
2025-12-08	oos	625.74	625.1965	-0.09%	624.53	-0.19%	0.0061	✓	0.23
2025-12-07	oos	621.79	621.2963	-0.08%	625.74	+0.64%	0.0065	✗	0.23
2025-12-06	oos	623.99	623.2994	-0.11%	621.79	-0.35%	0.0053	✓	0.23
2025-12-05	oos	626.09	625.4319	-0.11%	623.99	-0.34%	0.0021	✓	0.23
2025-12-04	oos	622.95	622.7427	-0.03%	626.09	+0.50%	0.0125	✗	0.24
2025-12-03	oos	623.33	623.2846	-0.01%	622.95	-0.06%	0.0029	✗	0.24
2025-12-02	oos	622.79	622.3686	-0.07%	623.33	+0.09%	0.0040	✓	0.24
2025-12-01	oos	615.41	614.144	-0.21%	622.79	+1.20%	0.0001	✓	0.24
2025-11-30	oos	613.66	613.5118	-0.02%	615.41	+0.29%	0.0151	✗	0.26
2025-11-29	oos	613.57	613.5005	-0.01%	613.66	+0.01%	0.0016	✗	0.26
2025-11-28	oos	621.89	621.7277	-0.03%	613.57	-1.34%	0.0130	✓	0.26
2025-11-27	oos	614.82	614.7309	-0.01%	621.89	+1.15%	0.0128	✗	0.26
2025-11-26	oos	615.86	615.5225	-0.05%	614.82	-0.17%	0.0036	✓	0.26
2025-11-25	oos	609.68	608.7722	-0.15%	615.86	+1.01%	0.0022	✗	0.26
2025-11-24	oos	606.82	605.7912	-0.17%	609.68	+0.47%	0.0092	✗	0.27
2025-11-23	oos	592.18	590.8355	-0.23%	606.82	+2.47%	0.0225	✗	0.25
2025-11-22	oos	600.46	598.2105	-0.37%	592.18	-1.38%	0.0169	✓	0.27
2025-11-21	oos	592.04	589.1839	-0.48%	600.46	+1.42%	0.0202	✗	0.27
2025-11-20	oos	586.32	584.4547	-0.32%	592.04	+0.98%	0.0177	✗	0.28
2025-11-19	oos	609.91	608.1958	-0.28%	586.32	-3.87%	0.0236	✓	0.24
2025-11-18	oos	597.53	596.0377	-0.25%	609.91	+2.07%	0.0269	✗	0.24
2025-11-17	oos	605.44	603.4759	-0.32%	597.53	-1.31%	0.0121	✓	0.25
2025-11-16	oos	609.48	607.6557	-0.30%	605.44	-0.66%	0.0019	✓	0.25
2025-11-15	oos	611.74	609.9479	-0.29%	609.48	-0.37%	0.0028	✓	0.25
2025-11-14	oos	612.2	610.0776	-0.35%	611.74	-0.08%	0.0000	✓	0.25
2025-11-13	oos	609.59	608.3126	-0.21%	612.2	+0.43%	0.0212	✗	0.28
2025-11-12	oos	619.05	617.9035	-0.19%	609.59	-1.53%	0.0080	✓	0.27
2025-11-11	oos	622.82	621.757	-0.17%	619.05	-0.61%	0.0007	✓	0.27
2025-11-10	oos	624.22	623.4374	-0.13%	622.82	-0.22%	0.0069	✗	0.28
2025-11-09	oos	617.97	617.0364	-0.15%	624.22	+1.01%	0.0082	✗	0.27
2025-11-08	oos	622.83	621.3462	-0.24%	617.97	-0.78%	0.0122	✓	0.29
2025-11-07	oos	611.93	610.62	-0.21%	622.83	+1.78%	0.0227	✗	0.29
2025-11-06	oos	613.65	611.8676	-0.29%	611.93	-0.28%	0.0058	✓	0.30
2025-11-05	oos	624.17	622.4342	-0.28%	613.65	-1.69%	0.0069	✓	0.29
2025-11-04	oos	618.26	616.171	-0.34%	624.17	+0.96%	0.0061	✗	0.29
2025-11-03	oos	631.77	630.0397	-0.27%	618.26	-2.14%	0.0056	✓	0.27
2025-11-02	oos	630.38	629.0142	-0.22%	631.77	+0.22%	0.0150	✗	0.29
2025-11-01	oos	622.93	621.6297	-0.21%	630.38	+1.20%	0.0127	✗	0.29
2025-10-31	oos	629.72	628.222	-0.24%	622.93	-1.08%	0.0098	✓	0.29
2025-10-30	oos	633.24	631.5437	-0.27%	629.72	-0.56%	0.0063	✓	0.30
2025-10-29	oos	635.23	633.6197	-0.25%	633.24	-0.31%	0.0041	✗	0.30
2025-10-28	oos	634.21	632.6703	-0.24%	635.23	+0.16%	0.0120	✗	0.31
2025-10-27	oos	628.87	627.3185	-0.25%	634.21	+0.85%	0.0142	✗	0.31
2025-10-26	oos	611.34	609.9616	-0.23%	628.87	+2.87%	0.0318	✗	0.32
2025-10-25	oos	626.98	625.5331	-0.23%	611.34	-2.49%	0.0323	✓	0.37
2025-10-24	oos	618.38	617.0098	-0.22%	626.98	+1.39%	0.0140	✗	0.37
2025-10-23	oos	612.66	611.2811	-0.23%	618.38	+0.93%	0.0085	✗	0.36
2025-10-22	oos	605.28	603.8109	-0.24%	612.66	+1.22%	0.0062	✗	0.36
2025-10-21	oos	610.43	608.7429	-0.28%	605.28	-0.84%	0.0031	✓	0.36
2025-10-20	oos	612.55	610.7052	-0.30%	610.43	-0.35%	0.0068	✗	0.36
2025-10-19	oos	583.27	581.8051	-0.25%	612.55	+5.02%	0.0461	✗	0.32
2025-10-18	oos	598.79	596.7738	-0.34%	583.27	-2.59%	0.0276	✓	0.34
2025-10-17	oos	608.01	605.5343	-0.41%	598.79	-1.52%	0.0137	✓	0.35
2025-10-16	oos	598.27	595.8483	-0.40%	608.01	+1.63%	0.0262	✗	0.37
2025-10-15	oos	602.64	599.7876	-0.47%	598.27	-0.73%	0.0063	✗	0.37
2025-10-14	oos	598.77	595.3362	-0.57%	602.64	+0.65%	0.0201	✗	0.39
2025-10-13	oos	602.13	597.7219	-0.73%	598.77	-0.56%	0.0093	✗	0.39
2025-10-12	oos	597.95	593.5343	-0.74%	602.13	+0.70%	0.0137	✗	0.39
2025-10-11	oos	574.07	571.1579	-0.51%	597.95	+4.16%	0.0337	✗	0.32
2025-10-10	oos	590.17	586.4593	-0.63%	574.07	-2.73%	0.0157	✓	0.29
2025-10-09	oos	612.07	607.667	-0.72%	590.17	-3.58%	0.0203	✓	0.12
2025-10-08	oos	617.9	613.8873	-0.65%	612.07	-0.94%	0.0103	✗	1.00
2025-10-07	oos	604.45	600.4189	-0.67%	617.9	+2.23%	0.0128	✗	1.00
2025-10-06	oos	607.43	604.439	-0.49%	604.45	-0.49%	0.0270	✗	1.00
2025-10-05	oos	598.56	595.4625	-0.52%	607.43	+1.48%	0.0102	✗	1.00
2025-10-04	oos	601.22	597.9926	-0.54%	598.56	-0.44%	0.0077	✓	1.00
2025-10-03	oos	603.6	600.4521	-0.52%	601.22	-0.39%	0.0001	✓	1.00
2025-10-02	oos	606.84	603.3582	-0.57%	603.6	-0.53%	0.0136	✓	1.00
2025-10-01	oos	604.43	600.6223	-0.63%	606.84	+0.40%	0.0061	✓	1.00
2025-09-30	oos	599	595.1219	-0.65%	604.43	+0.91%	0.0240	✓	1.00
2025-09-29	oos	599.2	595.2069	-0.67%	599	-0.03%	0.0090	✗	1.00
2025-09-28	oos	597.46	593.6249	-0.64%	599.2	+0.29%	0.0098	✓	1.00
2025-09-27	oos	597	593.3379	-0.61%	597.46	+0.08%	0.0158	✓	1.00
2025-09-26	oos	597.15	593.3087	-0.64%	597	-0.03%	0.0063	✓	1.00
2025-09-25	oos	592.39	588.5634	-0.65%	597.15	+0.80%	0.0084	✗	1.00
2025-09-24	oos	596.92	592.5615	-0.73%	592.39	-0.76%	0.0385	✗	1.00
2025-09-23	oos	595.35	591.015	-0.73%	596.92	+0.26%	0.0019	✓	1.00
2025-09-22	oos	599.35	594.8554	-0.75%	595.35	-0.67%	0.0072	✓	1.00
2025-09-21	oos	583.03	578.7257	-0.74%	599.35	+2.80%	0.0573	✗	1.00
2025-09-20	oos	584.79	580.5185	-0.73%	583.03	-0.30%	0.0084	✗	1.00
2025-09-19	oos	595.78	591.3844	-0.74%	584.79	-1.84%	0.0117	✓	1.00
2025-09-18	oos	594.87	590.5725	-0.72%	595.78	+0.15%	0.0210	✗	1.00