QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s2
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
38.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0673
mean absolute log-return error
mean pred / actual
-0.0294
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 691.0791 | -4.66% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 692.4655 | -4.21% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 696.9651 | -4.04% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 693.9227 | -3.95% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 689.4862 | -4.13% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 680.8261 | -4.27% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 680.2877 | -4.45% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 694.2454 | -4.64% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 691.8695 | -4.62% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 712.3951 | -4.55% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 713.2042 | -4.68% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 723.5829 | -4.46% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 720.2661 | -4.62% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 719.7661 | -4.64% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 716.0817 | -4.68% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 728.4558 | -4.42% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 737.2125 | -3.36% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 736.5233 | -3.05% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 744.1284 | -1.48% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 727.1415 | -3.60% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 725.807 | -3.54% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 721.7521 | -3.22% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 719.6997 | -3.61% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 718.4477 | -3.47% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 716.0554 | -3.39% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 727.4294 | -2.76% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 728.4308 | -2.54% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 729.82 | -2.57% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 727.6388 | -2.02% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 731.1677 | -1.77% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 750.1286 | -0.18% | 724.84 | -3.55% | 0.0300 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 748.0298 | +0.26% | 722.88 | -3.11% | 0.0290 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 706.3747 | -2.89% | 726.295 | -0.15% | 0.0243 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 704.7334 | -2.71% | 722.455 | -0.26% | 0.0236 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 705.0583 | -2.72% | 719.195 | -0.77% | 0.0176 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 690.7497 | -3.90% | 711.205 | -1.05% | 0.0186 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 685.6251 | -3.72% | 711.98 | -0.02% | 0.0265 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 681.0049 | -3.79% | 728.04 | +2.86% | 0.0543 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 691.3912 | -2.89% | 725.38 | +1.89% | 0.0417 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 688.0171 | -3.15% | 746.35 | +5.06% | 0.0692 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 697.4469 | -2.74% | 748.185 | +4.34% | 0.0615 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 700.7279 | -2.37% | 757.395 | +5.53% | 0.0648 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 694.0172 | -2.17% | 755.115 | +6.44% | 0.0718 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 711.3385 | -1.06% | 754.825 | +4.98% | 0.0514 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 715.4794 | -0.59% | 751.23 | +4.38% | 0.0413 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 722.4092 | +0.12% | 762.15 | +5.62% | 0.0438 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 726.3404 | +0.71% | 762.85 | +5.77% | 0.0367 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 732.5572 | +1.33% | 759.675 | +5.08% | 0.0224 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 734.551 | +1.96% | 755.29 | +4.84% | 0.0120 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 739.1712 | +2.78% | 754.26 | +4.87% | 0.0120 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 717.425 | +0.76% | 752.405 | +5.67% | 0.0256 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 716.485 | +0.82% | 745.79 | +4.95% | 0.0173 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 730.5602 | +1.57% | 746.68 | +3.81% | 0.0070 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 723.9469 | +1.20% | 744.26 | +4.04% | 0.0128 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 733.0443 | +1.79% | 741.16 | +2.91% | 0.0015 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 732.4036 | +1.90% | 748.08 | +4.08% | 0.0054 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 746.9965 | +3.60% | 747.45 | +3.66% | 0.0093 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 746.5744 | +3.38% | 749.09 | +3.73% | 0.0089 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 737.7888 | +3.66% | 742.65 | +4.34% | 0.0074 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 739.0599 | +4.33% | 744.36 | +5.08% | 0.0055 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 745.78 | +3.99% | 751.495 | +4.78% | 0.0125 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 742.8403 | +3.95% | 746.1 | +4.41% | 0.0183 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 752.2368 | +4.99% | 727.37 | +1.52% | 0.0405 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 721.9662 | +1.20% | 724.36 | +1.53% | 0.0199 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 698.4944 | -3.27% | 724.765 | +0.36% | 0.0019 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 696.6276 | -3.12% | 718.75 | -0.04% | 0.0162 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 710.1186 | -3.22% | 712.13 | -2.94% | 0.0457 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 713.0291 | -3.29% | 707.83 | -4.00% | 0.0637 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 710.5188 | -3.30% | 711.95 | -3.11% | 0.0638 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 709.1383 | -3.32% | 710.41 | -3.14% | 0.0586 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 710.8191 | -3.35% | 717.07 | -2.50% | 0.0511 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 701.3327 | -3.30% | 717.72 | -1.04% | 0.0381 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 698.2497 | -3.28% | 709.405 | -1.73% | 0.0410 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 698.7521 | -3.28% | 718.99 | -0.48% | 0.0315 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 700.9192 | -3.31% | 719.71 | -0.72% | 0.0304 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 702.1882 | -3.34% | 721.565 | -0.67% | 0.0318 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 700.8002 | -3.34% | 721.21 | -0.52% | 0.0338 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 695.6655 | -3.31% | 722.95 | +0.48% | 0.0247 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 695.3945 | -3.33% | 720.4 | +0.15% | 0.0266 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 700.5452 | -3.40% | 719.2 | -0.83% | 0.0448 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 681.1193 | -3.31% | 712.02 | +1.08% | 0.0131 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 673.6821 | -3.26% | 710.63 | +2.05% | 0.0056 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 665.7916 | -3.24% | 719.26 | +4.53% | 0.0131 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 665.4544 | -3.23% | 715.38 | +4.03% | 0.0117 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 668.9464 | -3.13% | 720.17 | +4.29% | 0.0190 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 648.6595 | -2.97% | 718.77 | +7.52% | 0.0478 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 661.3063 | -3.01% | 721.05 | +5.75% | 0.0224 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 663.2383 | -3.01% | 722.15 | +5.61% | 0.0251 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 677.0905 | -2.98% | 711.75 | +1.98% | 0.0003 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 670.5377 | -2.97% | 708.39 | +2.51% | 0.0000 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 666.4407 | -2.92% | 717.19 | +4.48% | 0.0218 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 676.4247 | -2.88% | 714.58 | +2.60% | 0.0105 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 687.7975 | -2.81% | 716.51 | +1.25% | 0.0017 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 691.7069 | -2.76% | 713.43 | +0.30% | 0.0077 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 679.4653 | -2.76% | 722.14 | +3.35% | 0.0460 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 680.2569 | -2.77% | 719.04 | +2.77% | 0.0554 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 676.4559 | -2.72% | 733.73 | +5.52% | 0.0825 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 676.9175 | -2.75% | 737.3 | +5.92% | 0.0896 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 685.6425 | -2.78% | 734.77 | +4.18% | 0.0722 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 700.1412 | -2.76% | 733.46 | +1.86% | 0.0533 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 704.4974 | -2.75% | 735.45 | +1.53% | 0.0491 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 692.8839 | -2.83% | 725.29 | +1.71% | 0.0412 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 706.1385 | -2.78% | 721.93 | -0.61% | 0.0229 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 708.2803 | -2.77% | 722.48 | -0.82% | 0.0193 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 708.0493 | -2.71% | 724.93 | -0.39% | 0.0208 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 705.4463 | -2.73% | 726.44 | +0.16% | 0.0226 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 695.2812 | -2.70% | 724.98 | +1.46% | 0.0317 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 691.6388 | -2.56% | 719.48 | +1.37% | 0.0358 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 705.2849 | -2.49% | 719.32 | -0.55% | 0.0174 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 709.2464 | -2.51% | 725.22 | -0.31% | 0.0203 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 707.8668 | -2.49% | 704.42 | -2.96% | 0.0065 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 705.4628 | -2.48% | 696.38 | -3.73% | 0.0172 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 699.6952 | -2.50% | 688.1 | -4.12% | 0.0223 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 707.6282 | -2.68% | 687.68 | -5.42% | 0.0420 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 717.0086 | -2.94% | 690.56 | -6.52% | 0.0686 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 706.7056 | -2.78% | 668.48 | -8.04% | 0.0752 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 695.8654 | -2.85% | 681.84 | -4.81% | 0.0445 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 690.2136 | -2.84% | 683.82 | -3.74% | 0.0298 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 688.6185 | -2.88% | 697.9 | -1.57% | 0.0153 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 695.9448 | -3.00% | 691.07 | -3.68% | 0.0322 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 705.7695 | -2.92% | 686.47 | -5.57% | 0.0453 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 699.3433 | -2.69% | 696.46 | -3.09% | 0.0182 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 718.8679 | -2.68% | 707.68 | -4.19% | 0.0275 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 715.5434 | -2.74% | 711.32 | -3.31% | 0.0241 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 721.4401 | -2.70% | 698.75 | -5.76% | 0.0373 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 720.8265 | -2.78% | 699.64 | -5.63% | 0.0364 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 720.7189 | -2.85% | 695.36 | -6.27% | 0.0463 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 713.2148 | -2.66% | 696.07 | -5.00% | 0.0213 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 714.2772 | -2.56% | 705.26 | -3.79% | 0.0026 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 726.373 | -2.56% | 720.04 | -3.41% | 0.0004 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 714.7711 | -2.53% | 724.4 | -1.22% | 0.0172 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 705.8688 | -2.59% | 713.09 | -1.60% | 0.0219 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 706.4685 | -2.74% | 726.34 | -0.00% | 0.0267 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 702.0326 | -2.78% | 728.47 | +0.88% | 0.0358 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 670.7661 | -3.08% | 727.8 | +5.16% | 0.0684 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 685.8795 | -3.21% | 725.27 | +2.35% | 0.0485 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 694.5721 | -3.14% | 714.54 | -0.36% | 0.0323 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 686.2592 | -3.22% | 709.79 | +0.09% | 0.0336 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 678.2251 | -3.86% | 723.31 | +2.53% | 0.0480 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 675.5639 | -3.98% | 727.47 | +3.40% | 0.0606 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 710.1557 | -3.78% | 725.91 | -1.64% | 0.0252 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 712.6943 | -3.89% | 723.39 | -2.45% | 0.0219 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 719.3893 | -3.71% | 717.66 | -3.94% | 0.0213 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 717.7571 | -3.36% | 727.1 | -2.10% | 0.0713 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 717.503 | -3.33% | 738.71 | -0.47% | 0.1085 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 716.724 | -3.41% | 726.9 | -2.04% | 0.0811 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 713.3964 | -3.53% | 716.31 | -3.14% | 0.0729 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 711.3565 | -3.53% | 710.39 | -3.66% | 0.0649 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 707.1396 | -3.52% | 709.03 | -3.26% | 0.0722 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 707.1476 | -3.44% | 717.47 | -2.03% | 0.0937 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 704.2418 | -3.55% | 726.99 | -0.43% | 0.1073 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 703.6828 | -3.60% | 718.68 | -1.54% | 0.0862 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 700.8783 | -3.66% | 738.65 | +1.53% | 0.1094 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 691.3925 | -3.65% | 735.67 | +2.53% | 0.1170 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 690.8908 | -3.83% | 741.43 | +3.20% | 0.1301 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 682.4297 | -3.87% | 741.41 | +4.44% | 0.1459 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 677.1523 | -3.87% | 741.87 | +5.31% | 0.1540 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 679.8784 | -4.02% | 732.69 | +3.43% | 0.1295 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 680.5282 | -4.16% | 733.03 | +3.23% | 0.1250 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 678.2184 | -4.27% | 745.49 | +5.23% | 0.1451 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 677.4119 | -4.36% | 733.32 | +3.53% | 0.1362 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 688.7662 | -4.45% | 724.66 | +0.53% | 0.1196 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 687.4836 | -4.49% | 726.35 | +0.91% | 0.1192 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 676.3072 | -4.37% | 722.12 | +2.11% | 0.1370 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 684.1408 | -4.22% | 692.11 | -3.11% | 0.0961 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 685.3452 | -4.08% | 708.6 | -0.82% | 0.1184 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 685.2315 | -4.25% | 717.1 | +0.20% | 0.1190 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 683.8264 | -4.24% | 709.12 | -0.69% | 0.1066 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 666.9578 | -4.03% | 705.48 | +1.51% | 0.1368 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 670.1068 | -3.76% | 703.55 | +1.05% | 0.1318 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 662.0632 | -3.77% | 738.03 | +7.27% | 0.1713 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 649.0788 | -3.84% | 741.54 | +9.85% | 0.1914 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 652.8949 | -4.04% | 747.1 | +9.80% | 0.1794 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 650.4344 | -4.03% | 742.71 | +9.58% | 0.1595 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 649.2465 | -4.09% | 742.21 | +9.65% | 0.1505 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 641.7203 | -4.12% | 742.05 | +10.87% | 0.1539 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 639.5743 | -4.13% | 739.52 | +10.86% | 0.1534 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 632.2059 | -4.04% | 737.36 | +11.92% | 0.1634 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 639.0516 | -4.03% | 732.91 | +10.06% | 0.1473 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 641.9328 | -3.87% | 732.33 | +9.66% | 0.1412 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 637.0835 | -3.92% | 730.16 | +10.11% | 0.1377 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 637.9572 | -3.90% | 729.95 | +9.95% | 0.1363 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 630.0957 | -3.65% | 727.49 | +11.24% | 0.1491 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 632.3501 | -3.68% | 717.55 | +9.30% | 0.1356 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 623.5601 | -3.92% | 718.43 | +10.70% | 0.1377 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 621.4615 | -3.93% | 709.91 | +9.75% | 0.1277 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 616.5274 | -3.95% | 704.43 | +9.74% | 0.1232 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 621.185 | -3.85% | 708.36 | +9.64% | 0.1272 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 626.0672 | -3.60% | 710.08 | +9.33% | 0.1249 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 616.7009 | -3.77% | 708.46 | +10.55% | 0.1289 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 614.0816 | -3.78% | 708.29 | +10.98% | 0.1286 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 605.5173 | -3.76% | 720.86 | +14.58% | 0.1518 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 596.4903 | -3.57% | 719.82 | +16.37% | 0.1721 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 585.0459 | -3.61% | 707.21 | +16.51% | 0.1586 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 590.8448 | -3.54% | 714.3 | +16.61% | 0.1630 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 590.5044 | -3.55% | 714.46 | +16.70% | 0.1621 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 587.4645 | -3.66% | 715.68 | +17.37% | 0.1695 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 583.4648 | -3.49% | 714.08 | +18.12% | 0.1733 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 586.6932 | -3.29% | 694.96 | +14.56% | 0.1439 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 566.8214 | -3.43% | 696.27 | +18.63% | 0.1680 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 568.4253 | -3.44% | 688.02 | +16.87% | 0.1552 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 564.0648 | -3.44% | 675.03 | +15.56% | 0.1412 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 568.1045 | -3.39% | 680.39 | +15.71% | 0.1444 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 565.0932 | -3.33% | 677.77 | +15.95% | 0.1454 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 568.6032 | -3.11% | 676.91 | +15.34% | 0.1434 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 563.1231 | -3.03% | 669.32 | +15.26% | 0.1479 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 542.9729 | -2.98% | 667.1 | +19.20% | 0.1788 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 545.9719 | -3.11% | 658.8 | +16.91% | 0.1566 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 542.203 | -3.05% | 665.9 | +19.07% | 0.1724 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 544.8592 | -3.07% | 667.81 | +18.81% | 0.1669 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 561.6736 | -2.99% | 663.09 | +14.53% | 0.1407 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 572.1924 | -2.82% | 663.87 | +12.76% | 0.1316 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 573.9615 | -2.86% | 653.98 | +10.68% | 0.1091 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 574.4765 | -2.84% | 656.51 | +11.03% | 0.1132 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 566.8138 | -3.06% | 648.97 | +10.99% | 0.1113 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 568.6155 | -2.98% | 646.86 | +10.37% | 0.1093 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 569.7037 | -2.82% | 641.9 | +9.50% | 0.1099 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 579.3677 | -2.87% | 646.07 | +8.31% | 0.0924 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 580.9452 | -2.68% | 649.46 | +8.80% | 0.0948 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 589.3594 | -2.35% | 640.86 | +6.19% | 0.0803 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 587.2949 | -2.15% | 638.23 | +6.34% | 0.0833 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 581.2816 | -2.34% | 629.15 | +5.70% | 0.0753 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 580.7772 | -2.42% | 618.57 | +3.93% | 0.0537 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 582.0636 | -2.39% | 606.98 | +1.79% | 0.0425 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 585.921 | -2.37% | 612.54 | +2.06% | 0.0369 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 591.5049 | -2.33% | 612.24 | +1.09% | 0.0260 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 597.1424 | -2.33% | 609.76 | -0.26% | 0.0153 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 592.1696 | -2.29% | 604.55 | -0.25% | 0.0125 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 596.1824 | +0.91% | 606.65 | +2.68% | 0.0002 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 588.116 | -1.63% | 586.93 | -1.83% | 0.0068 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 587.7415 | -1.93% | 588.7 | -1.77% | 0.0010 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 596.6434 | -2.00% | 584.15 | -4.06% | 0.0108 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 601.3186 | -1.85% | 588.03 | -4.02% | 0.0064 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 590.9256 | -1.65% | 584.55 | -2.71% | 0.0069 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 595.2049 | -1.83% | 586.88 | -3.20% | 0.0121 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 617.5842 | +2.17% | 580.69 | -3.93% | 0.0686 | ✗ | 0.19 |
| 2026-02-28 | oos | 605.45 | 598.7653 | -1.10% | 559.64 | -7.57% | 0.0669 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 608.0619 | +0.37% | 563.5 | -6.98% | 0.0764 | ✗ | 0.19 |
| 2026-02-26 | oos | 607.75 | 596.0718 | -1.92% | 559.26 | -7.98% | 0.0605 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 602.5756 | -2.21% | 562.1 | -8.78% | 0.0650 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 617.2349 | +1.21% | 578.97 | -5.06% | 0.0771 | ✗ | 0.18 |
| 2026-02-23 | oos | 602.41 | 601.2913 | -0.19% | 588.77 | -2.26% | 0.0394 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 594.2312 | -2.44% | 590.86 | -3.00% | 0.0135 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 592.7658 | -2.46% | 591.28 | -2.70% | 0.0105 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 594.9811 | -2.50% | 584.73 | -4.18% | 0.0170 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 589.7047 | -2.61% | 586.1 | -3.21% | 0.0113 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 591.1864 | -2.68% | 586.22 | -3.50% | 0.0192 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 585.7889 | -2.61% | 596.51 | -0.83% | 0.0109 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 587.3125 | -2.63% | 596.94 | -1.03% | 0.0095 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 586.6349 | -2.64% | 603.52 | +0.16% | 0.0142 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 587.419 | -2.56% | 600.2 | -0.44% | 0.0076 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 585.7574 | -2.72% | 595.2 | -1.15% | 0.0047 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 584.6107 | -3.08% | 595.2 | -1.32% | 0.0031 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 594.0965 | -3.15% | 596.31 | -2.79% | 0.0072 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 595.2197 | -3.06% | 600.15 | -2.26% | 0.0034 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 597.4208 | -3.03% | 605.63 | -1.70% | 0.0134 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 591.4001 | -3.21% | 611.38 | +0.06% | 0.0341 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 589.3736 | -3.47% | 606.07 | -0.73% | 0.0303 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 588.7419 | -3.53% | 590.79 | -3.20% | 0.0164 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 567.4467 | -4.04% | 597.86 | +1.10% | 0.0401 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 587.4133 | -3.61% | 599.33 | -1.65% | 0.0311 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 595.769 | -3.55% | 608.85 | -1.43% | 0.0321 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 608.3954 | -3.42% | 612.63 | -2.75% | 0.0188 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 598.5451 | -3.77% | 600.83 | -3.41% | 0.0228 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 600.8572 | -3.51% | 606.28 | -2.64% | 0.0298 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 601.5991 | -3.28% | 604.44 | -2.82% | 0.0480 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 609.7294 | -3.33% | 605.45 | -4.01% | 0.0332 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 614.808 | -3.33% | 605.8 | -4.74% | 0.0370 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 613.0741 | -3.34% | 607.75 | -4.18% | 0.0388 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 606.9774 | -3.32% | 616.17 | -1.86% | 0.0580 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 601.7828 | -3.42% | 609.84 | -2.12% | 0.0616 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 602.2403 | -3.38% | 602.41 | -3.36% | 0.0523 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 601.848 | -3.44% | 609.11 | -2.27% | 0.0511 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 599.3675 | -3.51% | 607.71 | -2.17% | 0.0529 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 598.3143 | -3.49% | 610.25 | -1.57% | 0.0592 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 588.6764 | -3.38% | 605.51 | -0.62% | 0.0681 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 598.0042 | -3.46% | 607.47 | -1.94% | 0.0597 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 600.186 | -3.46% | 601.51 | -3.24% | 0.0456 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 600.8715 | -3.42% | 603.18 | -3.05% | 0.0544 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 601.4339 | -3.37% | 602.54 | -3.19% | 0.0493 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 602.5243 | -3.32% | 602.86 | -3.27% | 0.0449 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 600.7297 | -3.09% | 602.14 | -2.86% | 0.0490 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 607.4172 | -3.15% | 603.17 | -3.83% | 0.0462 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 607.5082 | -3.19% | 613.42 | -2.25% | 0.0565 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 608.4173 | -3.22% | 614 | -2.33% | 0.0520 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 608.2161 | -3.19% | 616.09 | -1.94% | 0.0523 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 608.6742 | -3.17% | 611 | -2.80% | 0.0525 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 603.1517 | -3.03% | 610.53 | -1.85% | 0.0683 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 606.6473 | -3.02% | 610.3 | -2.43% | 0.0686 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 607.1428 | -2.86% | 591.36 | -5.39% | 0.0730 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 601.8141 | -2.70% | 609.41 | -1.47% | 0.0767 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 596.7346 | -2.81% | 617.68 | +0.60% | 0.0829 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 597.1123 | -2.83% | 629.94 | +2.51% | 0.0902 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 598.3472 | -2.63% | 622.01 | +1.22% | 0.0793 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 598.202 | -2.75% | 622.69 | +1.23% | 0.0715 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 598.7188 | -2.78% | 622 | +1.00% | 0.0483 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 603.3339 | -2.76% | 630.74 | +1.66% | 0.0560 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 604.4173 | -2.80% | 635.97 | +2.27% | 0.0449 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 612.8866 | -2.81% | 634.29 | +0.59% | 0.0307 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 618.9163 | -2.85% | 627.85 | -1.45% | 0.0131 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 607.5661 | -2.77% | 623.08 | -0.29% | 0.0273 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 607.494 | -2.77% | 623.33 | -0.23% | 0.0204 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 607.8742 | -2.74% | 623.27 | -0.28% | 0.0198 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 606.4017 | -2.74% | 621.2 | -0.36% | 0.0184 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 604.3261 | -2.66% | 619.97 | -0.14% | 0.0233 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 603.4098 | -2.66% | 609.29 | -1.71% | 0.0106 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 603.3184 | -2.70% | 619.46 | -0.10% | 0.0153 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 602.0282 | -2.74% | 621.67 | +0.43% | 0.0177 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 592.241 | -2.87% | 622.13 | +2.03% | 0.0246 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 584.9318 | -2.81% | 622.39 | +3.41% | 0.0384 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 594.1361 | -2.80% | 623.21 | +1.96% | 0.0286 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 592.7226 | -2.91% | 619.9 | +1.54% | 0.0185 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 595.2572 | -2.83% | 627.18 | +2.38% | 0.0344 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 594.747 | -2.75% | 627.54 | +2.61% | 0.0513 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 596.1864 | -2.75% | 628.64 | +2.54% | 0.0515 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 607.9317 | -2.72% | 628.26 | +0.53% | 0.0382 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 609.052 | -2.73% | 628.59 | +0.39% | 0.0353 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 607.7765 | -2.68% | 622.01 | -0.40% | 0.0272 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 608.4445 | -2.76% | 625.51 | -0.04% | 0.0261 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 604.7278 | -2.74% | 625.05 | +0.52% | 0.0249 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 606.4392 | -2.81% | 618.53 | -0.88% | 0.0082 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 608.5212 | -2.81% | 614.01 | -1.93% | 0.0035 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 606.4777 | -2.64% | 614.51 | -1.35% | 0.0170 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 607.3208 | -2.57% | 614.54 | -1.41% | 0.0208 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 606.1605 | -2.67% | 615.12 | -1.23% | 0.0215 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 598.0311 | -2.82% | 615.85 | +0.07% | 0.0259 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 597.5751 | -2.62% | 620.43 | +1.10% | 0.0433 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 597.6624 | -2.59% | 621.86 | +1.35% | 0.0506 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 605.4829 | -2.64% | 630.59 | +1.40% | 0.0495 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 598.8246 | -2.60% | 637.08 | +3.62% | 0.0722 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 599.2128 | -2.70% | 624.89 | +1.47% | 0.0514 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 591.5899 | -2.97% | 624.79 | +2.48% | 0.0551 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 588.4789 | -3.02% | 625.02 | +3.00% | 0.0622 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 573.0801 | -3.23% | 623.46 | +5.28% | 0.0824 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 578.5667 | -3.65% | 620.86 | +3.40% | 0.0584 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 569.8921 | -3.74% | 619.9 | +4.71% | 0.0729 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 564.0556 | -3.80% | 620.05 | +5.75% | 0.0890 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 589.1066 | -3.41% | 618.985 | +1.49% | 0.0583 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 577.8166 | -3.30% | 609.77 | +2.05% | 0.0743 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 583.874 | -3.56% | 601.87 | -0.59% | 0.0470 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 588.5942 | -3.43% | 611.24 | +0.29% | 0.0551 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 591.1126 | -3.37% | 610.47 | -0.21% | 0.0572 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 590.2939 | -3.58% | 612.62 | +0.07% | 0.0546 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 590.8785 | -3.07% | 611.55 | +0.32% | 0.0621 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 600.4505 | -3.00% | 613.05 | -0.97% | 0.0532 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 604.3182 | -2.97% | 624.93 | +0.34% | 0.0627 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 606.2652 | -2.88% | 626.14 | +0.31% | 0.0712 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 599.9791 | -2.91% | 624.53 | +1.06% | 0.0734 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 603.2995 | -3.14% | 625.74 | +0.47% | 0.0714 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 593.2361 | -3.05% | 621.79 | +1.61% | 0.0863 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 593.5357 | -3.28% | 623.99 | +1.68% | 0.0884 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 603.9248 | -3.24% | 626.09 | +0.31% | 0.0801 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 597.1306 | -3.42% | 622.95 | +0.76% | 0.0706 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 611.1534 | -3.26% | 623.33 | -1.34% | 0.0553 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 610.3545 | -3.18% | 622.79 | -1.20% | 0.0756 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 603.3638 | -3.14% | 615.41 | -1.21% | 0.0899 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 609.4297 | -3.22% | 613.66 | -2.55% | 0.0630 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 612.4061 | -3.29% | 613.57 | -3.11% | 0.0543 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 614.3236 | -3.29% | 621.89 | -2.10% | 0.0691 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 612.9794 | -3.35% | 614.82 | -3.06% | 0.0683 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 607.4211 | -3.41% | 615.86 | -2.07% | 0.0865 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 590.6968 | -3.38% | 609.68 | -0.27% | 0.1186 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 606.4081 | -3.28% | 606.82 | -3.22% | 0.0874 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 598.3987 | -3.23% | 592.18 | -4.24% | 0.0795 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 592.9966 | -3.21% | 600.46 | -1.99% | 0.1079 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 585.835 | -3.21% | 592.04 | -2.19% | 0.0950 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 590.2464 | -3.31% | 586.32 | -3.95% | 0.0737 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 591.5371 | -3.43% | 609.91 | -0.43% | 0.0989 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 564.3026 | -3.25% | 597.53 | +2.44% | 0.1067 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 577.7194 | -3.52% | 605.44 | +1.11% | 0.0990 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 585.2013 | -3.75% | 609.48 | +0.24% | 0.0838 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 575.8463 | -3.75% | 611.74 | +2.25% | 0.1066 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 578.4001 | -4.02% | 612.2 | +1.59% | 0.1160 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 571.9017 | -4.49% | 609.59 | +1.81% | 0.1131 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 571.4185 | -5.10% | 619.05 | +2.81% | 0.1293 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 567.5048 | -5.09% | 622.82 | +4.16% | 0.1363 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 550.1998 | -4.16% | 624.22 | +8.74% | 0.1403 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 563.214 | -4.57% | 617.97 | +4.71% | 0.1146 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 582.0558 | -4.90% | 622.83 | +1.76% | 0.0887 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 589.3488 | -4.62% | 611.93 | -0.97% | 0.2151 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 575.412 | -4.80% | 613.65 | +1.52% | 0.2454 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 581.1017 | -4.33% | 624.17 | +2.76% | 0.2544 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 571.8278 | -4.47% | 618.26 | +3.29% | 0.2747 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 573.8753 | -4.55% | 631.77 | +5.08% | 0.2352 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 576.2882 | -4.52% | 630.38 | +4.44% | 0.1910 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 578.4642 | -4.68% | 622.93 | +2.65% | 0.1658 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 575.2936 | -4.82% | 629.72 | +4.18% | 0.1702 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 570.8617 | -4.70% | 633.24 | +5.72% | 0.1555 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 570.5865 | -4.78% | 635.23 | +6.01% | 0.1459 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 569.8862 | -4.62% | 634.21 | +6.15% | 0.1006 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 570.2764 | -4.48% | 628.87 | +5.34% | 0.0584 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 569.867 | -4.57% | 611.34 | +2.38% | 0.0270 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 565.2342 | -4.58% | 626.98 | +5.84% | 0.0798 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 567.597 | -4.91% | 618.38 | +3.60% | 0.1062 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 566.3483 | -4.87% | 612.66 | +2.91% | 0.0957 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 569.6393 | -4.96% | 605.28 | +0.99% | 0.1075 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 553.6 | -5.05% | 610.43 | +4.70% | 0.1596 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 555.2593 | -5.05% | 612.55 | +4.75% | 0.1440 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 565.6406 | -5.06% | 583.27 | -2.10% | 0.0932 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 564.7875 | -5.06% | 598.79 | +0.66% | 0.1469 | ✗ | 1.00 |