SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s1

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

39.8%

alpha space; 50% is a coin flip

MAE (alpha)

0.0186

mean absolute log-return error

mean pred / actual

-0.0053

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	771.7299	-0.86%	–	pending	–	–	0.10
2026-10-20	oos	778.64	771.6148	-0.90%	–	pending	–	–	0.11
2026-10-19	oos	775.44	768.2085	-0.93%	–	pending	–	–	0.11
2026-10-18	oos	775.605	768.3336	-0.94%	–	pending	–	–	0.11
2026-10-17	oos	768.81	761.6635	-0.93%	–	pending	–	–	0.11
2026-10-16	oos	769.19	762.0358	-0.93%	–	pending	–	–	0.11
2026-10-15	oos	778.42	770.9156	-0.96%	–	pending	–	–	0.10
2026-10-14	oos	775.23	767.8404	-0.95%	778.42	+0.41%	0.0123	✗	0.10
2026-10-13	oos	785.48	778.2894	-0.92%	778.64	-0.87%	0.0006	✓	0.10
2026-10-12	oos	785.54	778.1099	-0.95%	775.44	-1.29%	0.0036	✓	0.10
2026-10-11	oos	788.48	781.1908	-0.92%	775.605	-1.63%	0.0052	✓	0.10
2026-10-10	oos	787.555	780.1713	-0.94%	768.81	-2.38%	0.0127	✓	0.10
2026-10-09	oos	786.375	779.0723	-0.93%	769.19	-2.19%	0.0114	✓	0.10
2026-10-08	oos	782.22	775.0179	-0.92%	778.42	-0.49%	0.0038	✓	0.10
2026-10-07	oos	784.93	778.0238	-0.88%	775.23	-1.24%	0.0015	✓	0.10
2026-10-06	oos	787.165	780.6705	-0.83%	785.48	-0.21%	0.0092	✗	0.11
2026-10-05	oos	782.69	776.1142	-0.84%	785.54	+0.36%	0.0172	✗	0.11
2026-10-04	oos	777.36	771.1617	-0.80%	788.48	+1.43%	0.0259	✗	0.11
2026-10-03	oos	777.465	770.6188	-0.88%	787.555	+1.30%	0.0242	✗	0.11
2026-10-02	oos	776.24	769.2651	-0.90%	786.375	+1.31%	0.0246	✗	0.11
2026-10-01	oos	772.605	766.4496	-0.80%	782.22	+1.24%	0.0247	✗	0.11
2026-09-30	oos	772.94	766.5309	-0.83%	784.93	+1.55%	0.0241	✗	0.11
2026-09-29	oos	774.6	768.2303	-0.82%	787.165	+1.62%	0.0218	✗	0.11
2026-09-28	oos	774.4	767.9724	-0.83%	782.69	+1.07%	0.0160	✗	0.11
2026-09-27	oos	777.11	771.8216	-0.68%	777.36	+0.03%	0.0048	✓	0.10
2026-09-26	oos	777.35	772.6064	-0.61%	777.465	+0.01%	0.0059	✓	0.10
2026-09-25	oos	778.27	773.7937	-0.58%	776.24	-0.26%	0.0027	✓	0.10
2026-09-24	oos	773.17	769.3572	-0.49%	772.605	-0.07%	0.0037	✓	0.10
2026-09-23	oos	775.95	772.5787	-0.43%	772.94	-0.39%	0.0014	✓	0.10
2026-09-22	oos	781.88	780.4707	-0.18%	774.6	-0.93%	0.0046	✓	0.10
2026-09-21	oos	782.28	781.5289	-0.10%	774.4	-1.01%	0.0057	✓	0.09
2026-09-20	oos	770.84	765.8936	-0.64%	777.11	+0.81%	0.0111	✗	0.09
2026-09-19	oos	769.63	764.5022	-0.67%	777.35	+1.00%	0.0133	✗	0.09
2026-09-18	oos	769.54	763.7519	-0.75%	778.27	+1.13%	0.0154	✗	0.09
2026-09-17	oos	769.21	761.236	-1.04%	773.17	+0.51%	0.0060	✓	0.10
2026-09-16	oos	763.68	755.781	-1.03%	775.95	+1.61%	0.0166	✗	0.10
2026-09-15	oos	764.505	756.4667	-1.05%	781.88	+2.27%	0.0211	✗	0.09
2026-09-14	oos	767.115	759.7738	-0.96%	782.28	+1.98%	0.0196	✗	0.09
2026-09-13	oos	765.67	758.3484	-0.96%	770.84	+0.68%	0.0111	✗	0.09
2026-09-12	oos	771.95	764.5844	-0.95%	769.63	-0.30%	0.0019	✓	0.09
2026-09-11	oos	770.43	762.758	-1.00%	769.54	-0.12%	0.0044	✓	0.10
2026-09-10	oos	763.565	756.2156	-0.96%	769.21	+0.74%	0.0173	✗	0.09
2026-09-09	oos	768.97	763.384	-0.73%	763.68	-0.69%	0.0029	✓	0.09
2026-09-08	oos	771.08	766.4922	-0.59%	764.505	-0.85%	0.0014	✓	0.11
2026-09-07	oos	776.28	773.3662	-0.38%	767.115	-1.18%	0.0068	✓	0.11
2026-09-06	oos	775.27	776.4561	+0.15%	765.67	-1.24%	0.0089	✗	0.11
2026-09-05	oos	778.62	782.8175	+0.54%	771.95	-0.86%	0.0103	✗	0.11
2026-09-04	oos	775.95	785.0351	+1.17%	770.43	-0.71%	0.0154	✗	0.11
2026-09-03	oos	778.59	797.7974	+2.47%	763.565	-1.93%	0.0376	✗	0.10
2026-09-02	oos	771.355	776.6876	+0.69%	768.97	-0.31%	0.0116	✗	0.13
2026-09-01	oos	768.19	775.747	+0.98%	771.08	+0.38%	0.0078	✓	0.13
2026-08-31	oos	773.56	788.4832	+1.93%	776.28	+0.35%	0.0165	✓	0.13
2026-08-30	oos	772.32	784.6759	+1.60%	775.27	+0.38%	0.0158	✓	0.11
2026-08-29	oos	776.82	793.3741	+2.13%	778.62	+0.23%	0.0209	✓	0.11
2026-08-28	oos	775.39	790.8831	+2.00%	775.95	+0.07%	0.0215	✗	0.10
2026-08-27	oos	775.56	799.7601	+3.12%	778.59	+0.39%	0.0281	✓	0.11
2026-08-26	oos	776.55	796.1903	+2.53%	771.355	-0.67%	0.0293	✗	0.11
2026-08-25	oos	770.95	787.8889	+2.20%	768.19	-0.36%	0.0238	✗	0.11
2026-08-24	oos	769.61	786.6618	+2.22%	773.56	+0.51%	0.0162	✓	0.11
2026-08-23	oos	772.65	784.9778	+1.60%	772.32	-0.04%	0.0162	✗	0.11
2026-08-22	oos	772.33	781.1191	+1.14%	776.82	+0.58%	0.0072	✓	0.11
2026-08-21	oos	773.3	782.7805	+1.23%	775.39	+0.27%	0.0088	✓	0.11
2026-08-20	oos	769.3	766.3385	-0.38%	775.56	+0.81%	0.0008	✓	0.12
2026-08-19	oos	776.74	774.1111	-0.34%	776.55	-0.02%	0.0155	✓	0.14
2026-08-18	oos	773.7	769.1914	-0.58%	770.95	-0.36%	0.0284	✓	0.16
2026-08-17	oos	778.62	773.9462	-0.60%	769.61	-1.16%	0.0382	✓	0.16
2026-08-16	oos	783.14	777.9611	-0.66%	772.65	-1.34%	0.0434	✓	0.17
2026-08-15	oos	784.01	778.8333	-0.66%	772.33	-1.49%	0.0429	✓	0.17
2026-08-14	oos	783.11	777.923	-0.66%	773.3	-1.25%	0.0433	✓	0.17
2026-08-13	oos	784.02	778.8493	-0.66%	769.3	-1.88%	0.0363	✓	0.17
2026-08-12	oos	778.49	773.4326	-0.65%	776.74	-0.22%	0.0115	✓	0.18
2026-08-11	oos	776.58	771.7471	-0.62%	773.7	-0.37%	0.0007	✓	0.18
2026-08-10	oos	778.07	773.2869	-0.61%	778.62	+0.07%	0.0053	✓	0.17
2026-08-09	oos	776.91	772.3296	-0.59%	783.14	+0.80%	0.0194	✗	0.17
2026-08-08	oos	781.37	776.6489	-0.60%	784.01	+0.34%	0.0146	✗	0.17
2026-08-07	oos	780	775.2158	-0.61%	783.11	+0.40%	0.0151	✗	0.17
2026-08-06	oos	775.06	770.0762	-0.64%	784.02	+1.16%	0.0201	✗	0.16
2026-08-05	oos	777	771.8575	-0.66%	778.49	+0.19%	0.0116	✗	0.17
2026-08-04	oos	778.54	772.9947	-0.71%	776.58	-0.25%	0.0060	✓	0.17
2026-08-03	oos	764.15	758.6456	-0.72%	778.07	+1.82%	0.0241	✗	0.16
2026-08-02	oos	755.3	749.8429	-0.72%	776.91	+2.86%	0.0320	✗	0.17
2026-08-01	oos	750.16	744.9705	-0.69%	781.37	+4.16%	0.0424	✗	0.16
2026-07-31	oos	750.45	745.26	-0.69%	780	+3.94%	0.0405	✗	0.16
2026-07-30	oos	749.15	744.3213	-0.64%	775.06	+3.46%	0.0416	✗	0.16
2026-07-29	oos	738.41	734.0591	-0.59%	777	+5.23%	0.0552	✗	0.15
2026-07-28	oos	749.27	744.8376	-0.59%	778.54	+3.91%	0.0438	✗	0.16
2026-07-27	oos	744.53	740.264	-0.57%	764.15	+2.64%	0.0323	✗	0.16
2026-07-26	oos	750.8	746.9615	-0.51%	755.3	+0.60%	0.0155	✗	0.15
2026-07-25	oos	747.08	743.1166	-0.53%	750.16	+0.41%	0.0130	✗	0.15
2026-07-24	oos	744.08	740.3793	-0.50%	750.45	+0.86%	0.0164	✗	0.15
2026-07-23	oos	744.11	740.7492	-0.45%	749.15	+0.68%	0.0120	✗	0.15
2026-07-22	oos	752.21	749.1683	-0.40%	738.41	-1.83%	0.0098	✓	0.14
2026-07-21	oos	753.57	750.5332	-0.40%	749.27	-0.57%	0.0040	✓	0.14
2026-07-20	oos	747.2	743.78	-0.46%	744.53	-0.36%	0.0043	✓	0.14
2026-07-19	oos	751.51	748.1055	-0.45%	750.8	-0.09%	0.0022	✓	0.14
2026-07-18	oos	747.55	744.8387	-0.36%	747.08	-0.06%	0.0041	✗	0.14
2026-07-17	oos	752.1	749.1913	-0.39%	744.08	-1.07%	0.0073	✓	0.14
2026-07-16	oos	755.1	752.2863	-0.37%	744.11	-1.46%	0.0138	✓	0.15
2026-07-15	oos	760.95	758.4693	-0.33%	752.21	-1.15%	0.0114	✓	0.15
2026-07-14	oos	759.46	757.191	-0.30%	753.57	-0.78%	0.0082	✓	0.15
2026-07-13	oos	754.02	751.3301	-0.36%	747.2	-0.90%	0.0125	✓	0.15
2026-07-12	oos	759.49	757.1667	-0.31%	751.51	-1.05%	0.0096	✓	0.15
2026-07-11	oos	761.11	758.8529	-0.30%	747.55	-1.78%	0.0175	✓	0.15
2026-07-10	oos	761.36	759.2654	-0.28%	752.1	-1.22%	0.0089	✓	0.16
2026-07-09	oos	757.55	755.2959	-0.30%	755.1	-0.32%	0.0017	✓	0.16
2026-07-08	oos	751.18	748.9068	-0.30%	760.95	+1.30%	0.0101	✗	0.15
2026-07-07	oos	752.17	750.1338	-0.27%	759.46	+0.97%	0.0084	✗	0.15
2026-07-06	oos	756.73	754.7235	-0.27%	754.02	-0.36%	0.0032	✗	0.15
2026-07-05	oos	754.63	752.4539	-0.29%	759.49	+0.64%	0.0089	✗	0.17
2026-07-04	oos	754.04	751.6102	-0.32%	761.11	+0.94%	0.0107	✗	0.17
2026-07-03	oos	751.74	749.0597	-0.36%	761.36	+1.28%	0.0122	✗	0.16
2026-07-02	oos	751.54	748.5437	-0.40%	757.55	+0.80%	0.0075	✗	0.16
2026-07-01	oos	751.03	747.7558	-0.44%	751.18	+0.02%	0.0017	✓	0.17
2026-06-30	oos	752.25	748.7623	-0.46%	752.17	-0.01%	0.0089	✓	0.17
2026-06-29	oos	746.68	743.2909	-0.45%	756.73	+1.35%	0.0068	✗	0.18
2026-06-28	oos	741.36	738.1121	-0.44%	754.63	+1.79%	0.0088	✗	0.20
2026-06-27	oos	736.97	733.8197	-0.43%	754.04	+2.32%	0.0170	✗	0.20
2026-06-26	oos	737.5	734.3651	-0.43%	751.74	+1.93%	0.0152	✗	0.20
2026-06-25	oos	738.5	735.5031	-0.41%	751.54	+1.77%	0.0157	✗	0.20
2026-06-24	oos	743	740.0325	-0.40%	751.03	+1.08%	0.0184	✗	0.22
2026-06-23	oos	741.02	738.2386	-0.38%	752.25	+1.52%	0.0343	✗	0.23
2026-06-22	oos	749.21	746.3497	-0.38%	746.68	-0.34%	0.0140	✗	0.22
2026-06-21	oos	748.54	745.6129	-0.39%	741.36	-0.96%	0.0080	✗	0.22
2026-06-20	oos	752.02	749.0976	-0.39%	736.97	-2.00%	0.0017	✓	0.21
2026-06-19	oos	753.56	750.493	-0.41%	737.5	-2.13%	0.0056	✓	0.21
2026-06-18	oos	753.13	749.9816	-0.42%	738.5	-1.94%	0.0044	✓	0.21
2026-06-17	oos	750.46	747.3226	-0.42%	743	-0.99%	0.0059	✗	0.21
2026-06-16	oos	755.29	752.0068	-0.43%	741.02	-1.89%	0.0051	✓	0.21
2026-06-15	oos	758.14	754.5184	-0.48%	749.21	-1.18%	0.0006	✓	0.22
2026-06-14	oos	752.97	749.0495	-0.52%	748.54	-0.59%	0.0075	✗	0.21
2026-06-13	oos	748.13	744.1815	-0.53%	752.02	+0.52%	0.0112	✗	0.22
2026-06-12	oos	748.15	743.9463	-0.56%	753.56	+0.72%	0.0131	✗	0.21
2026-06-11	oos	744.27	739.9281	-0.58%	753.13	+1.19%	0.0200	✗	0.21
2026-06-10	oos	727.42	723.716	-0.51%	750.46	+3.17%	0.0268	✗	0.20
2026-06-09	oos	739.04	734.9153	-0.56%	755.29	+2.20%	0.0152	✗	0.20
2026-06-08	oos	743.39	738.8433	-0.61%	758.14	+1.98%	0.0162	✗	0.19
2026-06-07	oos	741.5	736.8782	-0.62%	752.97	+1.55%	0.0143	✗	0.20
2026-06-06	oos	742.92	739.1268	-0.51%	748.13	+0.70%	0.0007	✓	0.20
2026-06-05	oos	740.73	737.1736	-0.48%	748.15	+1.00%	0.0068	✗	0.20
2026-06-04	oos	759.79	754.4135	-0.71%	744.27	-2.04%	0.0129	✓	0.18
2026-06-03	oos	756.63	751.0454	-0.74%	727.42	-3.86%	0.0244	✓	0.18
2026-06-02	oos	765	758.4349	-0.86%	739.04	-3.39%	0.0118	✓	0.18
2026-06-01	oos	762.79	756.0575	-0.88%	743.39	-2.54%	0.0076	✓	0.20
2026-05-31	oos	759.75	753.8528	-0.78%	741.5	-2.40%	0.0148	✗	0.21
2026-05-30	oos	759.47	753.4895	-0.79%	742.92	-2.18%	0.0245	✗	0.20
2026-05-29	oos	758.8	752.8079	-0.79%	740.73	-2.38%	0.0206	✗	0.20
2026-05-28	oos	760.19	754.0246	-0.81%	759.79	-0.05%	0.0352	✗	0.19
2026-05-27	oos	755.91	749.7885	-0.81%	756.63	+0.10%	0.0382	✗	0.20
2026-05-26	oos	756.76	750.8348	-0.78%	765	+1.09%	0.0442	✗	0.20
2026-05-25	oos	757.17	751.4511	-0.76%	762.79	+0.74%	0.0305	✗	0.19
2026-05-24	oos	756.01	750.2446	-0.76%	759.75	+0.49%	0.0213	✗	0.19
2026-05-23	oos	760.11	754.1165	-0.79%	759.47	-0.08%	0.0144	✗	0.19
2026-05-22	oos	749.17	743.1922	-0.80%	758.8	+1.29%	0.0261	✗	0.19
2026-05-21	oos	749.71	743.9732	-0.77%	760.19	+1.40%	0.0318	✗	0.19
2026-05-20	oos	743.63	737.8566	-0.78%	755.91	+1.65%	0.0322	✗	0.19
2026-05-19	oos	739.9	734.0313	-0.79%	756.76	+2.28%	0.0329	✗	0.19
2026-05-18	oos	744.05	738.0628	-0.80%	757.17	+1.76%	0.0248	✗	0.19
2026-05-17	oos	743.48	738.1953	-0.71%	756.01	+1.69%	0.0249	✗	0.19
2026-05-16	oos	742.89	737.8443	-0.68%	760.11	+2.32%	0.0333	✗	0.19
2026-05-15	oos	741.95	737.293	-0.63%	749.17	+0.97%	0.0247	✗	0.19
2026-05-14	oos	751.73	747.7401	-0.53%	749.71	-0.27%	0.0107	✗	0.18
2026-05-13	oos	747.62	743.1183	-0.60%	743.63	-0.53%	0.0047	✓	0.17
2026-05-12	oos	740.89	737.1169	-0.51%	739.9	-0.13%	0.0124	✗	0.18
2026-05-11	oos	741.75	738.9095	-0.38%	744.05	+0.31%	0.0178	✗	0.18
2026-05-10	oos	739.72	737.2928	-0.33%	743.48	+0.51%	0.0192	✗	0.18
2026-05-09	oos	743.7	740.4331	-0.44%	742.89	-0.11%	0.0092	✗	0.18
2026-05-08	oos	744.34	740.8812	-0.46%	741.95	-0.32%	0.0040	✓	0.18
2026-05-07	oos	736.32	733.1248	-0.43%	751.73	+2.09%	0.0226	✗	0.18
2026-05-06	oos	736.81	734.4205	-0.32%	747.62	+1.47%	0.0228	✗	0.19
2026-05-05	oos	729.33	726.7661	-0.35%	740.89	+1.59%	0.0202	✗	0.18
2026-05-04	oos	721.79	718.8386	-0.41%	741.75	+2.77%	0.0274	✗	0.17
2026-05-03	oos	726.71	723.2143	-0.48%	739.72	+1.79%	0.0146	✗	0.18
2026-05-02	oos	725.38	722.0183	-0.46%	743.7	+2.53%	0.0252	✗	0.18
2026-05-01	oos	724.95	721.4691	-0.48%	744.34	+2.67%	0.0268	✗	0.18
2026-04-30	oos	724.88	720.7257	-0.57%	736.32	+1.58%	0.0133	✗	0.17
2026-04-29	oos	717.56	713.5167	-0.56%	736.81	+2.68%	0.0197	✗	0.17
2026-04-28	oos	714.95	711.3484	-0.50%	729.33	+2.01%	0.0151	✗	0.17
2026-04-27	oos	718.36	715.2828	-0.43%	721.79	+0.48%	0.0037	✓	0.17
2026-04-26	oos	715.5	713.3831	-0.30%	726.71	+1.57%	0.0188	✗	0.17
2026-04-25	oos	717.8	715.2643	-0.35%	725.38	+1.06%	0.0118	✗	0.17
2026-04-24	oos	718.39	715.9264	-0.34%	724.95	+0.91%	0.0108	✗	0.17
2026-04-23	oos	715.19	713.4954	-0.24%	724.88	+1.35%	0.0202	✗	0.17
2026-04-22	oos	716.19	714.6168	-0.22%	717.56	+0.19%	0.0095	✗	0.17
2026-04-21	oos	711.47	708.964	-0.35%	714.95	+0.49%	0.0085	✗	0.17
2026-04-20	oos	711.89	709.2393	-0.37%	718.36	+0.91%	0.0094	✗	0.17
2026-04-19	oos	708	704.5199	-0.49%	715.5	+1.06%	0.0043	✓	0.18
2026-04-18	oos	708.43	705.9555	-0.35%	717.8	+1.32%	0.0122	✗	0.18
2026-04-17	oos	712.05	710.7167	-0.19%	718.39	+0.89%	0.0099	✗	0.18
2026-04-16	oos	705.09	702.8466	-0.32%	715.19	+1.43%	0.0103	✗	0.17
2026-04-15	oos	703.51	701.2064	-0.33%	716.19	+1.80%	0.0134	✗	0.17
2026-04-14	oos	697.32	694.8863	-0.35%	711.47	+2.03%	0.0186	✗	0.17
2026-04-13	oos	689.53	687.503	-0.29%	711.89	+3.24%	0.0316	✗	0.17
2026-04-12	oos	680.31	677.1274	-0.47%	708	+4.07%	0.0377	✗	0.16
2026-04-11	oos	684.19	681.8423	-0.34%	708.43	+3.54%	0.0325	✗	0.16
2026-04-10	oos	683	680.5429	-0.36%	712.05	+4.25%	0.0364	✗	0.16
2026-04-09	oos	682.55	679.3785	-0.46%	705.09	+3.30%	0.0297	✗	0.16
2026-04-08	oos	678.11	674.3246	-0.56%	703.51	+3.75%	0.0340	✗	0.16
2026-04-07	oos	678.05	673.858	-0.62%	697.32	+2.84%	0.0292	✗	0.16
2026-04-06	oos	663.24	659.0659	-0.63%	689.53	+3.96%	0.0332	✗	0.15
2026-04-05	oos	655.1	651.2939	-0.58%	680.31	+3.85%	0.0397	✗	0.15
2026-04-04	oos	657.51	652.9699	-0.69%	684.19	+4.06%	0.0337	✗	0.16
2026-04-03	oos	655.42	650.3216	-0.78%	683	+4.21%	0.0355	✗	0.16
2026-04-02	oos	657.97	652.6567	-0.81%	682.55	+3.74%	0.0337	✗	0.16
2026-04-01	oos	656.21	650.4431	-0.88%	678.11	+3.34%	0.0350	✗	0.16
2026-03-31	oos	657.13	652.8236	-0.66%	678.05	+3.18%	0.0297	✗	0.16
2026-03-30	oos	633.18	629.384	-0.60%	663.24	+4.75%	0.0478	✗	0.15
2026-03-29	oos	634.16	630.4758	-0.58%	655.1	+3.30%	0.0317	✗	0.15
2026-03-28	oos	634.46	630.8534	-0.57%	657.51	+3.63%	0.0393	✗	0.15
2026-03-27	oos	637.01	633.4575	-0.56%	655.42	+2.89%	0.0327	✗	0.15
2026-03-26	oos	654	650.1826	-0.58%	657.97	+0.61%	0.0157	✗	0.14
2026-03-25	oos	660.8	657.2824	-0.53%	656.21	-0.69%	0.0046	✓	0.14
2026-03-24	oos	660.2	656.6837	-0.53%	657.13	-0.47%	0.0052	✓	0.14
2026-03-23	oos	661.23	657.8575	-0.51%	633.18	-4.24%	0.0300	✓	0.14
2026-03-22	oos	659.34	655.9463	-0.51%	634.16	-3.82%	0.0299	✓	0.14
2026-03-21	oos	654.36	651.3175	-0.46%	634.46	-3.04%	0.0209	✓	0.14
2026-03-20	oos	657.41	654.846	-0.39%	637.01	-3.10%	0.0192	✓	0.14
2026-03-19	oos	665.62	663.194	-0.36%	654	-1.75%	0.0116	✓	0.14
2026-03-18	oos	663.61	661.8241	-0.27%	660.8	-0.42%	0.0017	✓	0.14
2026-03-17	oos	673.55	673.2142	-0.05%	660.2	-1.98%	0.0130	✓	0.14
2026-03-16	oos	673.58	674.3033	+0.11%	661.23	-1.83%	0.0118	✗	0.14
2026-03-15	oos	666.45	665.8798	-0.09%	659.34	-1.07%	0.0002	✓	0.14
2026-03-14	oos	666.45	665.0797	-0.21%	654.36	-1.81%	0.0117	✓	0.14
2026-03-13	oos	664.74	663.0759	-0.25%	657.41	-1.10%	0.0077	✓	0.14
2026-03-12	oos	667.85	666.771	-0.16%	665.62	-0.33%	0.0005	✓	0.14
2026-03-11	oos	675.87	674.4707	-0.21%	663.61	-1.81%	0.0183	✓	0.14
2026-03-10	oos	682.23	680.2541	-0.29%	673.55	-1.27%	0.0176	✓	0.14
2026-03-09	oos	676.11	672.9454	-0.47%	673.58	-0.37%	0.0114	✓	0.14
2026-03-08	oos	674.9	672.844	-0.30%	666.45	-1.25%	0.0231	✓	0.14
2026-03-07	oos	674.64	672.8359	-0.27%	666.45	-1.21%	0.0174	✓	0.14
2026-03-06	oos	673.82	671.9125	-0.28%	664.74	-1.35%	0.0163	✓	0.14
2026-03-05	oos	681.9	680.2255	-0.25%	667.85	-2.06%	0.0177	✓	0.13
2026-03-04	oos	688.63	687.8653	-0.11%	675.87	-1.85%	0.0131	✓	0.13
2026-03-03	oos	683.74	682.031	-0.25%	682.23	-0.22%	0.0028	✓	0.13
2026-03-02	oos	686.48	684.7989	-0.24%	676.11	-1.51%	0.0120	✓	0.13
2026-03-01	oos	683.74	681.3873	-0.34%	674.9	-1.29%	0.0100	✓	0.13
2026-02-28	oos	683.96	681.7965	-0.32%	674.64	-1.36%	0.0111	✓	0.13
2026-02-27	oos	688.37	685.926	-0.36%	673.82	-2.11%	0.0221	✓	0.13
2026-02-26	oos	689.7	687.4702	-0.32%	681.9	-1.13%	0.0145	✓	0.13
2026-02-25	oos	693.41	691.1099	-0.33%	688.63	-0.69%	0.0122	✓	0.13
2026-02-24	oos	687.34	684.4814	-0.42%	683.74	-0.52%	0.0094	✓	0.13
2026-02-23	oos	687.56	684.8016	-0.40%	686.48	-0.16%	0.0058	✓	0.13
2026-02-22	oos	692.05	689.6249	-0.35%	683.74	-1.20%	0.0050	✓	0.13
2026-02-21	oos	692.94	690.4551	-0.36%	683.96	-1.30%	0.0075	✓	0.13
2026-02-20	oos	694.55	691.9339	-0.38%	688.37	-0.89%	0.0009	✓	0.13
2026-02-19	oos	689.02	686.2957	-0.40%	689.7	+0.10%	0.0039	✓	0.13
2026-02-18	oos	690.51	687.6342	-0.42%	693.41	+0.42%	0.0053	✗	0.13
2026-02-17	oos	682.7	680.054	-0.39%	687.34	+0.68%	0.0182	✗	0.15
2026-02-16	oos	685.61	682.9125	-0.39%	687.56	+0.28%	0.0159	✗	0.14
2026-02-15	oos	687.74	684.837	-0.42%	692.05	+0.63%	0.0129	✗	0.14
2026-02-14	oos	686.36	683.378	-0.43%	692.94	+0.96%	0.0178	✗	0.15
2026-02-13	oos	684.87	681.7709	-0.45%	694.55	+1.41%	0.0203	✗	0.14
2026-02-12	oos	685.15	682.0987	-0.45%	689.02	+0.56%	0.0084	✗	0.15
2026-02-11	oos	694.84	691.5128	-0.48%	690.51	-0.62%	0.0002	✓	0.14
2026-02-10	oos	696.13	692.5848	-0.51%	682.7	-1.93%	0.0116	✓	0.14
2026-02-09	oos	697.67	693.8518	-0.55%	685.61	-1.73%	0.0094	✓	0.14
2026-02-08	oos	693.26	689.4519	-0.55%	687.74	-0.80%	0.0005	✓	0.14
2026-02-07	oos	693.46	689.9227	-0.51%	686.36	-1.02%	0.0063	✓	0.15
2026-02-06	oos	692.62	688.9809	-0.53%	684.87	-1.12%	0.0022	✓	0.15
2026-02-05	oos	676.2	679.2718	+0.45%	685.15	+1.32%	0.0009	✓	0.15
2026-02-04	oos	691.18	687.8456	-0.48%	694.84	+0.53%	0.0222	✗	0.14
2026-02-03	oos	692.96	689.0381	-0.57%	696.13	+0.46%	0.0241	✗	0.15
2026-02-02	oos	699.94	695.2254	-0.67%	697.67	-0.32%	0.0198	✗	0.14
2026-02-01	oos	691.57	687.7584	-0.55%	693.26	+0.24%	0.0207	✗	0.14
2026-01-31	oos	693.17	688.6188	-0.66%	693.46	+0.04%	0.0254	✗	0.14
2026-01-30	oos	694.18	687.6126	-0.95%	692.62	-0.22%	0.0347	✗	0.16
2026-01-29	oos	697.14	690.6513	-0.93%	676.2	-3.00%	0.0257	✗	0.16
2026-01-28	oos	699.06	693.5755	-0.78%	691.18	-1.13%	0.0289	✗	0.16
2026-01-27	oos	699.59	694.5615	-0.72%	692.96	-0.95%	0.0243	✗	0.16
2026-01-26	oos	695.97	691.0878	-0.70%	699.94	+0.57%	0.0311	✗	0.16
2026-01-25	oos	691.64	687.4008	-0.61%	691.57	-0.01%	0.0247	✗	0.16
2026-01-24	oos	691.53	687.033	-0.65%	693.17	+0.24%	0.0288	✗	0.16
2026-01-23	oos	691.53	686.4528	-0.73%	694.18	+0.38%	0.0204	✗	0.15
2026-01-22	oos	691.44	685.833	-0.81%	697.14	+0.82%	0.0249	✗	0.15
2026-01-21	oos	690.16	684.1089	-0.88%	699.06	+1.29%	0.0220	✗	0.15
2026-01-20	oos	681.12	676.4279	-0.69%	699.59	+2.71%	0.0323	✗	0.15
2026-01-19	oos	692.45	689.2883	-0.46%	695.97	+0.51%	0.0162	✗	0.14
2026-01-18	oos	693.96	691.1185	-0.41%	691.64	-0.33%	0.0115	✗	0.14
2026-01-17	oos	694.43	691.7405	-0.39%	691.53	-0.42%	0.0092	✗	0.14
2026-01-16	oos	694.38	690.9245	-0.50%	691.53	-0.41%	0.0098	✗	0.14
2026-01-15	oos	695.35	692.1551	-0.46%	691.44	-0.56%	0.0081	✗	0.14
2026-01-14	oos	692.03	689.2316	-0.40%	690.16	-0.27%	0.0124	✗	0.14
2026-01-13	oos	696.22	693.4776	-0.39%	681.12	-2.17%	0.0069	✓	0.14
2026-01-12	oos	697.84	694.1126	-0.53%	692.45	-0.77%	0.0047	✓	0.15
2026-01-11	oos	697.63	694.3463	-0.47%	693.96	-0.53%	0.0051	✓	0.15
2026-01-10	oos	697.56	693.9193	-0.52%	694.43	-0.45%	0.0070	✓	0.15
2026-01-09	oos	697.59	693.3255	-0.61%	694.38	-0.46%	0.0083	✓	0.18
2026-01-08	oos	692.94	688.8976	-0.58%	695.35	+0.35%	0.0001	✓	0.19
2026-01-07	oos	693.35	689.6496	-0.53%	692.03	-0.19%	0.0095	✓	0.21
2026-01-06	oos	695.18	692.1043	-0.44%	696.22	+0.15%	0.0021	✓	0.22
2026-01-05	oos	690.18	687.3417	-0.41%	697.84	+1.11%	0.0215	✗	0.22
2026-01-04	oos	685.68	682.5047	-0.46%	697.63	+1.74%	0.0234	✗	0.22
2026-01-03	oos	686.63	682.8595	-0.55%	697.56	+1.59%	0.0218	✗	0.21
2026-01-02	oos	685.71	681.2809	-0.65%	697.59	+1.73%	0.0223	✗	0.21
2026-01-01	oos	687.02	683.685	-0.49%	692.94	+0.86%	0.0079	✗	0.22
2025-12-31	oos	686.34	682.9414	-0.50%	693.35	+1.02%	0.0059	✗	0.22
2025-12-30	oos	690.35	686.9742	-0.49%	695.18	+0.70%	0.0007	✓	0.22
2025-12-29	oos	691.19	687.7198	-0.50%	690.18	-0.15%	0.0123	✓	0.21
2025-12-28	oos	690.95	687.5699	-0.49%	685.68	-0.76%	0.0113	✓	0.21
2025-12-27	oos	692.79	689.3949	-0.49%	686.63	-0.89%	0.0107	✓	0.21
2025-12-26	oos	693.19	689.76	-0.49%	685.71	-1.08%	0.0123	✓	0.21
2025-12-25	oos	693.12	689.6704	-0.50%	687.02	-0.88%	0.0077	✓	0.21
2025-12-24	oos	692.88	689.4222	-0.50%	686.34	-0.94%	0.0042	✓	0.21
2025-12-23	oos	690.82	687.3436	-0.50%	690.35	-0.07%	0.0020	✓	0.21
2025-12-22	oos	686.95	683.7392	-0.47%	691.19	+0.62%	0.0143	✗	0.21
2025-12-21	oos	684.53	681.3232	-0.47%	690.95	+0.94%	0.0159	✗	0.21
2025-12-20	oos	684.5	681.1844	-0.48%	692.79	+1.21%	0.0181	✗	0.21
2025-12-19	oos	684.125	680.7448	-0.49%	693.19	+1.33%	0.0200	✗	0.21
2025-12-18	oos	677.78	674.5474	-0.48%	693.12	+2.26%	0.0231	✗	0.20
2025-12-17	oos	673.33	670.324	-0.45%	692.88	+2.90%	0.0298	✗	0.20
2025-12-16	oos	679.9	676.8654	-0.45%	690.82	+1.61%	0.0214	✗	0.20
2025-12-15	oos	682.12	679.1502	-0.44%	686.95	+0.71%	0.0064	✗	0.21
2025-12-14	oos	684.7	681.806	-0.42%	684.53	-0.02%	0.0029	✓	0.20
2025-12-13	oos	680.57	677.9594	-0.38%	684.5	+0.58%	0.0141	✗	0.21
2025-12-12	oos	683.61	681.0129	-0.38%	684.125	+0.08%	0.0097	✗	0.21
2025-12-11	oos	689.37	686.9399	-0.35%	677.78	-1.68%	0.0030	✓	0.21
2025-12-10	oos	687.2	684.7332	-0.36%	673.33	-2.02%	0.0033	✓	0.21
2025-12-09	oos	683.38	681.014	-0.35%	679.9	-0.51%	0.0094	✗	0.21
2025-12-08	oos	685.95	683.2771	-0.39%	682.12	-0.56%	0.0084	✗	0.21
2025-12-07	oos	683.39	680.7532	-0.39%	684.7	+0.19%	0.0110	✗	0.21
2025-12-06	oos	684.7	681.8533	-0.42%	680.57	-0.60%	0.0042	✓	0.21
2025-12-05	oos	686.78	683.7889	-0.44%	683.61	-0.46%	0.0025	✓	0.21
2025-12-04	oos	684.77	682.4283	-0.34%	689.37	+0.67%	0.0091	✗	0.22
2025-12-03	oos	684.37	682.1661	-0.32%	687.2	+0.41%	0.0107	✗	0.22
2025-12-02	oos	683.29	680.7963	-0.36%	683.38	+0.01%	0.0005	✓	0.22
2025-12-01	oos	681.48	678.7177	-0.41%	685.95	+0.66%	0.0012	✓	0.24
2025-11-30	oos	683.93	681.265	-0.39%	683.39	-0.08%	0.0030	✓	0.25
2025-11-29	oos	690.1	687.1799	-0.42%	684.7	-0.78%	0.0006	✓	0.25
2025-11-28	oos	685.24	682.2153	-0.44%	686.78	+0.22%	0.0109	✗	0.25
2025-11-27	oos	683.32	680.0809	-0.47%	684.77	+0.21%	0.0048	✗	0.25
2025-11-26	oos	682.11	678.6089	-0.51%	684.37	+0.33%	0.0005	✓	0.25
2025-11-25	oos	676.65	672.9692	-0.54%	683.29	+0.98%	0.0042	✓	0.25
2025-11-24	oos	671.07	667.2827	-0.56%	681.48	+1.55%	0.0267	✗	0.25
2025-11-23	oos	655.81	652.2301	-0.55%	683.93	+4.29%	0.0378	✗	0.24
2025-11-22	oos	651.19	647.8414	-0.51%	690.1	+5.98%	0.0464	✗	0.24
2025-11-21	oos	661.21	657.62	-0.54%	685.24	+3.63%	0.0253	✗	0.24
2025-11-20	oos	655.17	652.1764	-0.46%	683.32	+4.30%	0.0335	✗	0.24
2025-11-19	oos	670.58	666.8761	-0.55%	682.11	+1.72%	0.0251	✗	0.23
2025-11-18	oos	661.75	658.189	-0.54%	676.65	+2.25%	0.0421	✗	0.23
2025-11-17	oos	667.63	664.0499	-0.54%	671.07	+0.52%	0.0206	✗	0.24
2025-11-16	oos	678.87	674.8898	-0.59%	655.81	-3.40%	0.0100	✓	0.23
2025-11-15	oos	670.71	666.9102	-0.57%	651.19	-2.91%	0.0045	✓	0.23
2025-11-14	oos	675.15	671.3908	-0.56%	661.21	-2.06%	0.0099	✗	0.24
2025-11-13	oos	674.73	670.7171	-0.59%	655.17	-2.90%	0.0134	✗	0.26
2025-11-12	oos	682.27	678.0211	-0.62%	670.58	-1.71%	0.0161	✗	0.26
2025-11-11	oos	683.86	679.5111	-0.64%	661.75	-3.23%	0.0000	✓	0.26
2025-11-10	oos	682.73	678.3502	-0.64%	667.63	-2.21%	0.0213	✗	0.27
2025-11-09	oos	659.94	655.8808	-0.62%	678.87	+2.87%	0.0609	✗	0.25
2025-11-08	oos	648.9	645.1407	-0.58%	670.71	+3.36%	0.0552	✗	0.24
2025-11-07	oos	673.12	668.7715	-0.65%	675.15	+0.30%	0.0298	✗	0.23
2025-11-06	oos	672.9	668.5994	-0.64%	674.73	+0.27%	0.0130	✗	0.23
2025-11-05	oos	679.23	674.5549	-0.69%	682.27	+0.45%	0.0163	✗	0.23
2025-11-04	oos	676.38	671.9193	-0.66%	683.86	+1.11%	0.0141	✗	0.23
2025-11-03	oos	683.54	678.631	-0.72%	682.73	-0.12%	0.0073	✗	0.23
2025-11-02	oos	689.08	684.0874	-0.72%	659.94	-4.23%	0.0235	✓	0.23
2025-11-01	oos	690.6	685.3833	-0.76%	648.9	-6.04%	0.0379	✓	0.23
2025-10-31	oos	682.71	677.5232	-0.76%	673.12	-1.40%	0.0069	✓	0.23
2025-10-30	oos	685.99	680.503	-0.80%	672.9	-1.91%	0.0043	✓	0.23
2025-10-29	oos	687.87	682.2801	-0.81%	679.23	-1.26%	0.0089	✗	0.23
2025-10-28	oos	688.77	683.3021	-0.79%	676.38	-1.80%	0.0151	✗	0.24
2025-10-27	oos	687.33	681.8072	-0.80%	683.54	-0.55%	0.0189	✗	0.24
2025-10-26	oos	674.91	669.4312	-0.81%	689.08	+2.10%	0.0376	✗	0.24
2025-10-25	oos	681.45	675.0596	-0.94%	690.6	+1.34%	0.0266	✗	0.27
2025-10-24	oos	678.2	671.4843	-0.99%	682.71	+0.66%	0.0202	✗	0.27
2025-10-23	oos	674.24	667.1947	-1.04%	685.99	+1.74%	0.0322	✗	0.26
2025-10-22	oos	668.65	661.312	-1.10%	687.87	+2.87%	0.0335	✗	0.26
2025-10-21	oos	671.95	664.2164	-1.15%	688.77	+2.50%	0.0256	✗	0.26
2025-10-20	oos	672.46	664.5143	-1.18%	687.33	+2.21%	0.0254	✗	0.27
2025-10-19	oos	660.45	652.4472	-1.21%	674.91	+2.19%	0.0206	✗	0.25
2025-10-18	oos	671.45	662.7267	-1.30%	681.45	+1.49%	0.0169	✗	0.27
2025-10-17	oos	667.16	658.3706	-1.32%	678.2	+1.65%	0.0184	✗	0.27
2025-10-16	oos	660.85	652.1706	-1.31%	674.24	+2.03%	0.0283	✗	0.28
2025-10-15	oos	666.05	657.1861	-1.33%	668.65	+0.39%	0.0255	✗	0.28
2025-10-14	oos	664.43	655.7144	-1.31%	671.95	+1.13%	0.0367	✗	0.29
2025-10-13	oos	664	655.4773	-1.28%	672.46	+1.27%	0.0379	✗	0.30
2025-10-12	oos	667.97	659.1516	-1.32%	660.45	-1.13%	0.0189	✗	0.30
2025-10-11	oos	645.27	636.4949	-1.36%	671.45	+4.06%	0.0610	✗	0.23
2025-10-10	oos	653.98	645.1604	-1.35%	667.16	+2.02%	0.0465	✗	0.22
2025-10-09	oos	672.7	665.6133	-1.05%	660.85	-1.76%	0.0035	✓	0.09
2025-10-08	oos	675.7	669.0928	-0.98%	666.05	-1.43%	0.1026	✗	1.00
2025-10-07	oos	670.31	663.0222	-1.09%	664.43	-0.88%	0.0732	✗	1.00
2025-10-06	oos	672.19	666.0298	-0.92%	664	-1.22%	0.0757	✗	1.00
2025-10-05	oos	676.31	669.4645	-1.01%	667.97	-1.23%	0.0687	✗	1.00
2025-10-04	oos	676.04	668.5887	-1.10%	645.27	-4.55%	0.0648	✗	1.00
2025-10-03	oos	670.87	663.2126	-1.14%	653.98	-2.52%	0.0653	✗	1.00
2025-10-02	oos	670.66	662.0758	-1.28%	672.7	+0.30%	0.0069	✓	1.00
2025-10-01	oos	669.33	659.7544	-1.43%	675.7	+0.95%	0.0148	✓	1.00
2025-09-30	oos	666.57	655.2149	-1.70%	670.31	+0.56%	0.0395	✓	1.00
2025-09-29	oos	664.49	652.9647	-1.73%	672.19	+1.16%	0.0577	✓	1.00
2025-09-28	oos	658.96	646.5988	-1.88%	676.31	+2.63%	0.0512	✓	1.00
2025-09-27	oos	655.51	642.3743	-2.00%	676.04	+3.13%	0.0591	✓	1.00
2025-09-26	oos	662.87	649.2536	-2.05%	670.87	+1.21%	0.0762	✓	1.00
2025-09-25	oos	659.71	645.8808	-2.10%	670.66	+1.66%	0.0633	✓	1.00
2025-09-24	oos	662.93	649.9342	-1.96%	669.33	+0.97%	0.0164	✓	1.00
2025-09-23	oos	665.01	651.4625	-2.04%	666.57	+0.23%	0.0048	✓	1.00
2025-09-22	oos	667.4	653.8607	-2.03%	664.49	-0.44%	0.0018	✓	1.00
2025-09-21	oos	660.96	648.2546	-1.92%	658.96	-0.30%	0.0435	✗	1.00
2025-09-20	oos	661.76	649.106	-1.91%	655.51	-0.94%	0.0637	✗	1.00
2025-09-19	oos	664.9	652.0604	-1.93%	662.87	-0.31%	0.0696	✗	1.00
2025-09-18	oos	662.46	650.2068	-1.85%	659.71	-0.42%	0.0860	✗	1.00