SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s1
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0401
mean absolute log-return error
mean pred / actual
+0.0037
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 773.1085 | -0.68% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 774.18 | -0.57% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 769.6233 | -0.75% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 769.3393 | -0.81% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 761.0802 | -1.01% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 761.0453 | -1.06% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 770.7906 | -0.98% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 766.6529 | -1.11% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 777.5622 | -1.01% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 775.9996 | -1.21% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 780.7804 | -0.98% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 778.8629 | -1.10% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 776.8229 | -1.21% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 771.5003 | -1.37% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 775.2233 | -1.24% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 780.398 | -0.86% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 778.0409 | -0.59% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 774.478 | -0.37% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 772.3611 | -0.66% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 771.3077 | -0.64% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 767.8552 | -0.61% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 766.5533 | -0.83% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 768.9918 | -0.72% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 769.4461 | -0.64% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 774.3396 | -0.36% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 775.1323 | -0.29% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 776.7155 | -0.20% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 774.0245 | +0.11% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 778.846 | +0.37% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 793.7408 | +1.52% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 799.385 | +2.19% | 778.42 | -0.49% | 0.0222 | ✗ | 0.09 |
| 2026-09-20 | oos | 770.84 | 771.9245 | +0.14% | 778.64 | +1.01% | 0.0068 | ✓ | 0.09 |
| 2026-09-19 | oos | 769.63 | 772.7824 | +0.41% | 775.44 | +0.75% | 0.0028 | ✓ | 0.09 |
| 2026-09-18 | oos | 769.54 | 773.4308 | +0.51% | 775.605 | +0.79% | 0.0016 | ✓ | 0.09 |
| 2026-09-17 | oos | 769.21 | 764.6307 | -0.60% | 768.81 | -0.05% | 0.0006 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 758.4003 | -0.69% | 769.19 | +0.72% | 0.0077 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 758.3612 | -0.80% | 778.42 | +1.82% | 0.0186 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 765.457 | -0.22% | 775.23 | +1.06% | 0.0087 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 761.802 | -0.51% | 785.48 | +2.59% | 0.0232 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 769.9165 | -0.26% | 785.54 | +1.76% | 0.0148 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 769.2461 | -0.15% | 788.48 | +2.34% | 0.0170 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 761.0617 | -0.33% | 787.555 | +3.14% | 0.0267 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 769.0074 | +0.00% | 786.375 | +2.26% | 0.0176 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 770.38 | -0.09% | 782.22 | +1.44% | 0.0109 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 774.5694 | -0.22% | 784.93 | +1.11% | 0.0077 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 772.0043 | -0.42% | 787.165 | +1.53% | 0.0123 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 783.6295 | +0.64% | 782.69 | +0.52% | 0.0093 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 794.9603 | +2.45% | 777.36 | +0.18% | 0.0311 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 817.0567 | +4.94% | 777.465 | -0.14% | 0.0541 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 786.8079 | +2.00% | 776.24 | +0.63% | 0.0249 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 789.3265 | +2.75% | 772.605 | +0.57% | 0.0331 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 809.7622 | +4.68% | 772.94 | -0.08% | 0.0547 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 805.1153 | +4.25% | 774.6 | +0.30% | 0.0469 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 821.3618 | +5.73% | 774.4 | -0.31% | 0.0657 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 821.9169 | +6.00% | 777.11 | +0.22% | 0.0646 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 847.0266 | +9.21% | 777.35 | +0.23% | 0.0912 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 841.5575 | +8.37% | 778.27 | +0.22% | 0.0849 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 832.2171 | +7.95% | 773.17 | +0.29% | 0.0812 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 833.9168 | +8.36% | 775.95 | +0.82% | 0.0790 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 830.3954 | +7.47% | 781.88 | +1.19% | 0.0713 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 828.4524 | +7.27% | 782.28 | +1.29% | 0.0699 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 841.0219 | +8.76% | 770.84 | -0.32% | 0.0909 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 800.9916 | +4.12% | 769.63 | +0.04% | 0.0525 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 788.6953 | +1.54% | 769.54 | -0.93% | 0.0465 | ✗ | 0.14 |
| 2026-08-18 | oos | 773.7 | 775.8167 | +0.27% | 769.21 | -0.58% | 0.0348 | ✗ | 0.16 |
| 2026-08-17 | oos | 778.62 | 780.056 | +0.18% | 763.68 | -1.92% | 0.0480 | ✗ | 0.16 |
| 2026-08-16 | oos | 783.14 | 781.9945 | -0.15% | 764.505 | -2.38% | 0.0543 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 783.0217 | -0.13% | 767.115 | -2.15% | 0.0575 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 781.9528 | -0.15% | 765.67 | -2.23% | 0.0550 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 783.6477 | -0.05% | 771.95 | -1.54% | 0.0486 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 778.397 | -0.01% | 770.43 | -1.04% | 0.0452 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 776.0354 | -0.07% | 763.565 | -1.68% | 0.0493 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 777.9053 | -0.02% | 768.97 | -1.17% | 0.0467 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 778.1295 | +0.16% | 771.08 | -0.75% | 0.0422 | ✗ | 0.17 |
| 2026-08-08 | oos | 781.37 | 782.4827 | +0.14% | 776.28 | -0.65% | 0.0424 | ✗ | 0.17 |
| 2026-08-07 | oos | 780 | 781.1751 | +0.15% | 775.27 | -0.61% | 0.0433 | ✗ | 0.17 |
| 2026-08-06 | oos | 775.06 | 775.231 | +0.02% | 778.62 | +0.46% | 0.0314 | ✗ | 0.16 |
| 2026-08-05 | oos | 777 | 778.1942 | +0.15% | 775.95 | -0.14% | 0.0377 | ✗ | 0.17 |
| 2026-08-04 | oos | 778.54 | 779.2671 | +0.09% | 778.59 | +0.01% | 0.0406 | ✗ | 0.17 |
| 2026-08-03 | oos | 764.15 | 764.1318 | -0.00% | 771.355 | +0.94% | 0.0228 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 755.4546 | +0.02% | 768.19 | +1.71% | 0.0162 | ✗ | 0.17 |
| 2026-08-01 | oos | 750.16 | 748.973 | -0.16% | 773.56 | +3.12% | 0.0031 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 749.4781 | -0.13% | 772.32 | +2.91% | 0.0035 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 750.6671 | +0.20% | 776.82 | +3.69% | 0.0033 | ✓ | 0.16 |
| 2026-07-29 | oos | 738.41 | 737.6382 | -0.10% | 775.39 | +5.01% | 0.0197 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 748.7051 | -0.08% | 775.56 | +3.51% | 0.0007 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 743.8809 | -0.09% | 776.55 | +4.30% | 0.0094 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 753.1655 | +0.32% | 770.95 | +2.68% | 0.0047 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 748.5141 | +0.19% | 769.61 | +3.02% | 0.0028 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 745.3895 | +0.18% | 772.65 | +3.84% | 0.0079 | ✓ | 0.15 |
| 2026-07-23 | oos | 744.11 | 748.1781 | +0.55% | 772.33 | +3.79% | 0.0071 | ✓ | 0.15 |
| 2026-07-22 | oos | 752.21 | 760.1849 | +1.06% | 773.3 | +2.80% | 0.0066 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 764.5297 | +1.45% | 769.3 | +2.09% | 0.0067 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 755.363 | +1.09% | 776.74 | +3.95% | 0.0195 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 759.0207 | +1.00% | 773.7 | +2.95% | 0.0192 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 754.7355 | +0.96% | 778.62 | +4.16% | 0.0318 | ✓ | 0.14 |
| 2026-07-17 | oos | 752.1 | 758.6926 | +0.88% | 783.14 | +4.13% | 0.0341 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 762.3232 | +0.96% | 784.01 | +3.83% | 0.0298 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 770.3195 | +1.23% | 783.11 | +2.91% | 0.0205 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 769.8228 | +1.36% | 784.02 | +3.23% | 0.0219 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 760.0668 | +0.80% | 778.49 | +3.25% | 0.0212 | ✓ | 0.15 |
| 2026-07-12 | oos | 759.49 | 768.3447 | +1.17% | 776.58 | +2.25% | 0.0111 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 770.685 | +1.26% | 778.07 | +2.23% | 0.0092 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 772.2156 | +1.43% | 776.91 | +2.04% | 0.0043 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 767.4881 | +1.31% | 781.37 | +3.14% | 0.0137 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 759.9971 | +1.17% | 780 | +3.84% | 0.0197 | ✓ | 0.15 |
| 2026-07-07 | oos | 752.17 | 763.0784 | +1.45% | 775.06 | +3.04% | 0.0133 | ✓ | 0.15 |
| 2026-07-06 | oos | 756.73 | 769.3129 | +1.66% | 777 | +2.68% | 0.0085 | ✓ | 0.15 |
| 2026-07-05 | oos | 754.63 | 766.5025 | +1.57% | 778.54 | +3.17% | 0.0144 | ✓ | 0.17 |
| 2026-07-04 | oos | 754.04 | 765.2261 | +1.48% | 764.15 | +1.34% | 0.0024 | ✓ | 0.17 |
| 2026-07-03 | oos | 751.74 | 761.9258 | +1.35% | 755.3 | +0.47% | 0.0112 | ✓ | 0.16 |
| 2026-07-02 | oos | 751.54 | 760.0366 | +1.13% | 750.16 | -0.18% | 0.0165 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 757.2538 | +0.83% | 750.45 | -0.08% | 0.0168 | ✗ | 0.17 |
| 2026-06-30 | oos | 752.25 | 756.6502 | +0.58% | 749.15 | -0.41% | 0.0272 | ✗ | 0.17 |
| 2026-06-29 | oos | 746.68 | 752.6987 | +0.81% | 738.41 | -1.11% | 0.0300 | ✗ | 0.18 |
| 2026-06-28 | oos | 741.36 | 745.7321 | +0.59% | 749.27 | +1.07% | 0.0094 | ✗ | 0.20 |
| 2026-06-27 | oos | 736.97 | 741.4107 | +0.60% | 744.53 | +1.03% | 0.0079 | ✗ | 0.20 |
| 2026-06-26 | oos | 737.5 | 741.8261 | +0.59% | 750.8 | +1.80% | 0.0049 | ✓ | 0.20 |
| 2026-06-25 | oos | 738.5 | 741.9491 | +0.47% | 747.08 | +1.16% | 0.0079 | ✗ | 0.20 |
| 2026-06-24 | oos | 743 | 747.384 | +0.59% | 744.08 | +0.15% | 0.0153 | ✗ | 0.22 |
| 2026-06-23 | oos | 741.02 | 746.5522 | +0.75% | 744.11 | +0.42% | 0.0119 | ✗ | 0.23 |
| 2026-06-22 | oos | 749.21 | 755.8339 | +0.88% | 752.21 | +0.40% | 0.0121 | ✗ | 0.22 |
| 2026-06-21 | oos | 748.54 | 754.5549 | +0.80% | 753.57 | +0.67% | 0.0126 | ✗ | 0.22 |
| 2026-06-20 | oos | 752.02 | 758.472 | +0.86% | 747.2 | -0.64% | 0.0182 | ✗ | 0.21 |
| 2026-06-19 | oos | 753.56 | 759.1274 | +0.74% | 751.51 | -0.27% | 0.0140 | ✗ | 0.21 |
| 2026-06-18 | oos | 753.13 | 758.1236 | +0.66% | 747.55 | -0.74% | 0.0204 | ✗ | 0.21 |
| 2026-06-17 | oos | 750.46 | 756.9847 | +0.87% | 752.1 | +0.22% | 0.0046 | ✓ | 0.21 |
| 2026-06-16 | oos | 755.29 | 762.9016 | +1.01% | 755.1 | -0.03% | 0.0043 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 766.4798 | +1.10% | 760.95 | +0.37% | 0.0021 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 760.4523 | +0.99% | 759.46 | +0.86% | 0.0010 | ✓ | 0.21 |
| 2026-06-13 | oos | 748.13 | 753.3471 | +0.70% | 754.02 | +0.79% | 0.0083 | ✓ | 0.22 |
| 2026-06-12 | oos | 748.15 | 752.0908 | +0.53% | 759.49 | +1.52% | 0.0091 | ✓ | 0.21 |
| 2026-06-11 | oos | 744.27 | 747.3239 | +0.41% | 761.11 | +2.26% | 0.0176 | ✓ | 0.21 |
| 2026-06-10 | oos | 727.42 | 728.8936 | +0.20% | 761.36 | +4.67% | 0.0351 | ✓ | 0.20 |
| 2026-06-09 | oos | 739.04 | 739.8155 | +0.10% | 757.55 | +2.50% | 0.0190 | ✓ | 0.20 |
| 2026-06-08 | oos | 743.39 | 743.0563 | -0.04% | 751.18 | +1.05% | 0.0134 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 740.1341 | -0.18% | 752.17 | +1.44% | 0.0161 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 740.6709 | -0.30% | 756.73 | +1.86% | 0.0113 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 737.9629 | -0.37% | 754.63 | +1.88% | 0.0142 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 754.956 | -0.64% | 754.04 | -0.76% | 0.0008 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 751.5408 | -0.67% | 751.74 | -0.65% | 0.0047 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 758.4365 | -0.86% | 751.54 | -1.76% | 0.0056 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 758.6706 | -0.54% | 751.03 | -1.54% | 0.0244 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 756.6089 | -0.41% | 752.25 | -0.99% | 0.0419 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 756.4013 | -0.40% | 746.68 | -1.68% | 0.0280 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 754.1772 | -0.61% | 741.36 | -2.30% | 0.0248 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 754.9671 | -0.69% | 736.97 | -3.05% | 0.0157 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 751.1259 | -0.63% | 737.5 | -2.44% | 0.0236 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 752.7494 | -0.53% | 738.5 | -2.41% | 0.0282 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 754.4169 | -0.36% | 743 | -1.87% | 0.0306 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 752.8585 | -0.42% | 741.02 | -1.98% | 0.0241 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 756.1879 | -0.52% | 749.21 | -1.43% | 0.0256 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 743.6429 | -0.74% | 748.54 | -0.08% | 0.0399 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 746.673 | -0.41% | 752.02 | +0.31% | 0.0433 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 740.3787 | -0.44% | 753.56 | +1.34% | 0.0562 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 735.9613 | -0.53% | 753.13 | +1.79% | 0.0614 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 740.4616 | -0.48% | 750.46 | +0.86% | 0.0464 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 739.5265 | -0.53% | 755.29 | +1.59% | 0.0520 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 739.7982 | -0.42% | 758.14 | +2.05% | 0.0552 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 740.5302 | -0.19% | 752.97 | +1.49% | 0.0512 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 754.272 | +0.34% | 748.13 | -0.48% | 0.0333 | ✓ | 0.18 |
| 2026-05-13 | oos | 747.62 | 747.5012 | -0.02% | 748.15 | +0.07% | 0.0392 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 743.5752 | +0.36% | 744.27 | +0.46% | 0.0439 | ✓ | 0.18 |
| 2026-05-11 | oos | 741.75 | 748.1206 | +0.86% | 727.42 | -1.93% | 0.0235 | ✓ | 0.18 |
| 2026-05-10 | oos | 739.72 | 747.7131 | +1.08% | 739.04 | -0.09% | 0.0403 | ✓ | 0.18 |
| 2026-05-09 | oos | 743.7 | 749.0121 | +0.71% | 743.39 | -0.04% | 0.0377 | ✓ | 0.18 |
| 2026-05-08 | oos | 744.34 | 749.5603 | +0.70% | 741.5 | -0.38% | 0.0325 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 741.8602 | +0.75% | 742.92 | +0.90% | 0.0510 | ✓ | 0.18 |
| 2026-05-06 | oos | 736.81 | 746.2269 | +1.28% | 740.73 | +0.53% | 0.0465 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 737.5976 | +1.13% | 759.79 | +4.18% | 0.0713 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 728.3636 | +0.91% | 756.63 | +4.83% | 0.0761 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 731.1197 | +0.61% | 765 | +5.27% | 0.0743 | ✓ | 0.18 |
| 2026-05-02 | oos | 725.38 | 730.0468 | +0.64% | 762.79 | +5.16% | 0.0614 | ✓ | 0.18 |
| 2026-05-01 | oos | 724.95 | 728.472 | +0.49% | 759.75 | +4.80% | 0.0530 | ✓ | 0.18 |
| 2026-04-30 | oos | 724.88 | 725.1143 | +0.03% | 759.47 | +4.77% | 0.0521 | ✓ | 0.17 |
| 2026-04-29 | oos | 717.56 | 717.1555 | -0.06% | 758.8 | +5.75% | 0.0619 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 715.8167 | +0.12% | 760.19 | +6.33% | 0.0664 | ✓ | 0.17 |
| 2026-04-27 | oos | 718.36 | 721.5615 | +0.45% | 755.91 | +5.23% | 0.0532 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 722.357 | +0.96% | 756.76 | +5.77% | 0.0528 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 723.1084 | +0.74% | 757.17 | +5.48% | 0.0469 | ✓ | 0.17 |
| 2026-04-24 | oos | 718.39 | 724.3215 | +0.83% | 756.01 | +5.24% | 0.0439 | ✓ | 0.17 |
| 2026-04-23 | oos | 715.19 | 724.3074 | +1.27% | 760.11 | +6.28% | 0.0518 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 725.9644 | +1.36% | 749.17 | +4.60% | 0.0376 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 717.6925 | +0.87% | 749.71 | +5.37% | 0.0410 | ✓ | 0.17 |
| 2026-04-20 | oos | 711.89 | 718.0724 | +0.87% | 743.63 | +4.46% | 0.0314 | ✓ | 0.17 |
| 2026-04-19 | oos | 708 | 711.1279 | +0.44% | 739.9 | +4.51% | 0.0328 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 717.39 | +1.26% | 744.05 | +5.03% | 0.0337 | ✓ | 0.18 |
| 2026-04-17 | oos | 712.05 | 724.2559 | +1.71% | 743.48 | +4.41% | 0.0255 | ✓ | 0.18 |
| 2026-04-16 | oos | 705.09 | 712.5493 | +1.06% | 742.89 | +5.36% | 0.0350 | ✓ | 0.17 |
| 2026-04-15 | oos | 703.51 | 710.911 | +1.05% | 741.95 | +5.46% | 0.0332 | ✓ | 0.17 |
| 2026-04-14 | oos | 697.32 | 703.8718 | +0.94% | 751.73 | +7.80% | 0.0504 | ✓ | 0.17 |
| 2026-04-13 | oos | 689.53 | 697.6288 | +1.17% | 747.62 | +8.42% | 0.0584 | ✓ | 0.17 |
| 2026-04-12 | oos | 680.31 | 682.3317 | +0.30% | 740.89 | +8.90% | 0.0614 | ✓ | 0.16 |
| 2026-04-11 | oos | 684.19 | 691.1606 | +1.02% | 741.75 | +8.41% | 0.0525 | ✓ | 0.16 |
| 2026-04-10 | oos | 683 | 690.874 | +1.15% | 739.72 | +8.30% | 0.0490 | ✓ | 0.16 |
| 2026-04-09 | oos | 682.55 | 689.2982 | +0.99% | 743.7 | +8.96% | 0.0570 | ✓ | 0.16 |
| 2026-04-08 | oos | 678.11 | 684.6448 | +0.96% | 744.34 | +9.77% | 0.0641 | ✓ | 0.16 |
| 2026-04-07 | oos | 678.05 | 687.8132 | +1.44% | 736.32 | +8.59% | 0.0509 | ✓ | 0.16 |
| 2026-04-06 | oos | 663.24 | 666.252 | +0.45% | 736.81 | +11.09% | 0.0749 | ✓ | 0.15 |
| 2026-04-05 | oos | 655.1 | 657.7885 | +0.41% | 729.33 | +11.33% | 0.0788 | ✓ | 0.15 |
| 2026-04-04 | oos | 657.51 | 659.0126 | +0.23% | 721.79 | +9.78% | 0.0641 | ✓ | 0.16 |
| 2026-04-03 | oos | 655.42 | 657.7166 | +0.35% | 726.71 | +10.88% | 0.0748 | ✓ | 0.16 |
| 2026-04-02 | oos | 657.97 | 659.7111 | +0.26% | 725.38 | +10.25% | 0.0695 | ✓ | 0.16 |
| 2026-04-01 | oos | 656.21 | 658.9581 | +0.42% | 724.95 | +10.48% | 0.0737 | ✓ | 0.16 |
| 2026-03-31 | oos | 657.13 | 657.435 | +0.05% | 724.88 | +10.31% | 0.0801 | ✓ | 0.16 |
| 2026-03-30 | oos | 633.18 | 632.0776 | -0.17% | 717.56 | +13.33% | 0.1082 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 632.1351 | -0.32% | 714.95 | +12.74% | 0.1017 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 632.5869 | -0.30% | 718.36 | +13.22% | 0.1046 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 635.4516 | -0.24% | 715.5 | +12.32% | 0.0937 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 654.4677 | +0.07% | 717.8 | +9.76% | 0.0755 | ✓ | 0.14 |
| 2026-03-25 | oos | 660.8 | 663.9822 | +0.48% | 718.39 | +8.72% | 0.0674 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 662.3276 | +0.32% | 715.19 | +8.33% | 0.0626 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 664.3544 | +0.47% | 716.19 | +8.31% | 0.0617 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 659.4109 | +0.01% | 711.47 | +7.91% | 0.0598 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 655.8892 | +0.23% | 711.89 | +8.79% | 0.0686 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 660.7283 | +0.50% | 708 | +7.70% | 0.0627 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 668.2885 | +0.40% | 708.43 | +6.43% | 0.0471 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 668.4864 | +0.73% | 712.05 | +7.30% | 0.0518 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 685.4924 | +1.77% | 705.09 | +4.68% | 0.0259 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 690.302 | +2.48% | 703.51 | +4.44% | 0.0190 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 679.1388 | +1.90% | 697.32 | +4.63% | 0.0239 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 677.4528 | +1.65% | 689.53 | +3.46% | 0.0116 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 677.3471 | +1.90% | 680.31 | +2.34% | 0.0047 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 678.8512 | +1.65% | 684.19 | +2.45% | 0.0030 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 687.9592 | +1.79% | 683 | +1.05% | 0.0126 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 695.6354 | +1.96% | 682.55 | +0.05% | 0.0226 | ✗ | 0.14 |
| 2026-03-09 | oos | 676.11 | 688.2636 | +1.80% | 678.11 | +0.30% | 0.0201 | ✗ | 0.14 |
| 2026-03-08 | oos | 674.9 | 681.0136 | +0.91% | 678.05 | +0.47% | 0.0162 | ✗ | 0.14 |
| 2026-03-07 | oos | 674.64 | 683.4973 | +1.31% | 663.24 | -1.69% | 0.0333 | ✗ | 0.14 |
| 2026-03-06 | oos | 673.82 | 685.9544 | +1.80% | 655.1 | -2.78% | 0.0478 | ✗ | 0.14 |
| 2026-03-05 | oos | 681.9 | 701.0502 | +2.81% | 657.51 | -3.58% | 0.0571 | ✗ | 0.13 |
| 2026-03-04 | oos | 688.63 | 709.9853 | +3.10% | 655.42 | -4.82% | 0.0693 | ✗ | 0.13 |
| 2026-03-03 | oos | 683.74 | 694.6059 | +1.59% | 657.97 | -3.77% | 0.0514 | ✗ | 0.13 |
| 2026-03-02 | oos | 686.48 | 697.8716 | +1.66% | 656.21 | -4.41% | 0.0602 | ✗ | 0.13 |
| 2026-03-01 | oos | 683.74 | 690.7156 | +1.02% | 657.13 | -3.89% | 0.0545 | ✗ | 0.13 |
| 2026-02-28 | oos | 683.96 | 692.4476 | +1.24% | 633.18 | -7.42% | 0.0890 | ✗ | 0.13 |
| 2026-02-27 | oos | 688.37 | 694.6509 | +0.91% | 634.16 | -7.88% | 0.0913 | ✗ | 0.13 |
| 2026-02-26 | oos | 689.7 | 697.9942 | +1.20% | 634.46 | -8.01% | 0.0932 | ✗ | 0.13 |
| 2026-02-25 | oos | 693.41 | 701.8424 | +1.22% | 637.01 | -8.13% | 0.0938 | ✗ | 0.13 |
| 2026-02-24 | oos | 687.34 | 690.6911 | +0.49% | 654 | -4.85% | 0.0637 | ✗ | 0.13 |
| 2026-02-23 | oos | 687.56 | 691.1253 | +0.52% | 660.8 | -3.89% | 0.0577 | ✗ | 0.13 |
| 2026-02-22 | oos | 692.05 | 698.5544 | +0.94% | 660.2 | -4.60% | 0.0619 | ✗ | 0.13 |
| 2026-02-21 | oos | 692.94 | 699.4886 | +0.95% | 661.23 | -4.58% | 0.0619 | ✗ | 0.13 |
| 2026-02-20 | oos | 694.55 | 700.7606 | +0.89% | 659.34 | -5.07% | 0.0607 | ✗ | 0.13 |
| 2026-02-19 | oos | 689.02 | 693.5727 | +0.66% | 654.36 | -5.03% | 0.0620 | ✗ | 0.13 |
| 2026-02-18 | oos | 690.51 | 694.2298 | +0.54% | 657.41 | -4.79% | 0.0624 | ✗ | 0.13 |
| 2026-02-17 | oos | 682.7 | 686.9742 | +0.63% | 665.62 | -2.50% | 0.0368 | ✗ | 0.15 |
| 2026-02-16 | oos | 685.61 | 690.3398 | +0.69% | 663.61 | -3.21% | 0.0444 | ✗ | 0.14 |
| 2026-02-15 | oos | 687.74 | 691.9024 | +0.61% | 673.55 | -2.06% | 0.0371 | ✗ | 0.14 |
| 2026-02-14 | oos | 686.36 | 690.9729 | +0.67% | 673.58 | -1.86% | 0.0358 | ✗ | 0.15 |
| 2026-02-13 | oos | 684.87 | 688.5185 | +0.53% | 666.45 | -2.69% | 0.0407 | ✗ | 0.14 |
| 2026-02-12 | oos | 685.15 | 686.3403 | +0.17% | 666.45 | -2.73% | 0.0401 | ✗ | 0.15 |
| 2026-02-11 | oos | 694.84 | 695.3486 | +0.07% | 664.74 | -4.33% | 0.0530 | ✗ | 0.14 |
| 2026-02-10 | oos | 696.13 | 696.2528 | +0.02% | 667.85 | -4.06% | 0.0452 | ✗ | 0.14 |
| 2026-02-09 | oos | 697.67 | 697.444 | -0.03% | 675.87 | -3.12% | 0.0316 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 692.0388 | -0.18% | 682.23 | -1.59% | 0.0136 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 692.0485 | -0.20% | 676.11 | -2.50% | 0.0216 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 691.8563 | -0.11% | 674.9 | -2.56% | 0.0146 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 677.9646 | +0.26% | 674.64 | -0.23% | 0.0149 | ✗ | 0.15 |
| 2026-02-04 | oos | 691.18 | 689.2083 | -0.29% | 673.82 | -2.51% | 0.0128 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 690.4213 | -0.37% | 681.9 | -1.60% | 0.0029 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 696.1277 | -0.54% | 688.63 | -1.62% | 0.0004 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 687.1139 | -0.64% | 683.74 | -1.13% | 0.0118 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 689.5922 | -0.52% | 686.48 | -0.97% | 0.0147 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 692.9143 | -0.18% | 683.74 | -1.50% | 0.0250 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 694.8146 | -0.33% | 683.96 | -1.89% | 0.0209 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 697.3079 | -0.25% | 688.37 | -1.53% | 0.0361 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 697.1795 | -0.34% | 689.7 | -1.41% | 0.0343 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 693.1126 | -0.41% | 693.41 | -0.37% | 0.0421 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 687.3759 | -0.62% | 687.34 | -0.62% | 0.0474 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 690.0064 | -0.22% | 687.56 | -0.57% | 0.0478 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 692.7541 | +0.18% | 692.05 | +0.08% | 0.0408 | ✓ | 0.15 |
| 2026-01-22 | oos | 691.44 | 692.7771 | +0.19% | 692.94 | +0.22% | 0.0415 | ✓ | 0.15 |
| 2026-01-21 | oos | 690.16 | 690.5607 | +0.06% | 694.55 | +0.64% | 0.0470 | ✓ | 0.15 |
| 2026-01-20 | oos | 681.12 | 678.7551 | -0.35% | 689.02 | +1.16% | 0.0564 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 692.1982 | -0.04% | 690.51 | -0.28% | 0.0433 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 695.9507 | +0.29% | 682.7 | -1.62% | 0.0256 | ✓ | 0.14 |
| 2026-01-17 | oos | 694.43 | 701.594 | +1.03% | 685.61 | -1.27% | 0.0238 | ✓ | 0.14 |
| 2026-01-16 | oos | 694.38 | 705.7522 | +1.64% | 687.74 | -0.96% | 0.0191 | ✓ | 0.14 |
| 2026-01-15 | oos | 695.35 | 706.2938 | +1.57% | 686.36 | -1.29% | 0.0148 | ✓ | 0.14 |
| 2026-01-14 | oos | 692.03 | 705.8749 | +2.00% | 684.87 | -1.03% | 0.0164 | ✓ | 0.14 |
| 2026-01-13 | oos | 696.22 | 705.8099 | +1.38% | 685.15 | -1.59% | 0.0226 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 700.9435 | +0.44% | 694.84 | -0.43% | 0.0386 | ✓ | 0.15 |
| 2026-01-11 | oos | 697.63 | 700.341 | +0.39% | 696.13 | -0.22% | 0.0365 | ✓ | 0.15 |
| 2026-01-10 | oos | 697.56 | 701.8405 | +0.61% | 697.67 | +0.02% | 0.0327 | ✓ | 0.15 |
| 2026-01-09 | oos | 697.59 | 704.4693 | +0.99% | 693.26 | -0.62% | 0.0302 | ✓ | 0.18 |
| 2026-01-08 | oos | 692.94 | 700.2614 | +1.06% | 693.46 | +0.08% | 0.0418 | ✓ | 0.19 |
| 2026-01-07 | oos | 693.35 | 700.7911 | +1.07% | 692.62 | -0.11% | 0.0436 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 706.6784 | +1.65% | 676.2 | -2.73% | 0.0425 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 701.2851 | +1.61% | 691.18 | +0.14% | 0.0402 | ✓ | 0.22 |
| 2026-01-04 | oos | 685.68 | 692.6902 | +1.02% | 692.96 | +1.06% | 0.0415 | ✓ | 0.22 |
| 2026-01-03 | oos | 686.63 | 693.5552 | +1.01% | 699.94 | +1.94% | 0.0395 | ✓ | 0.21 |
| 2026-01-02 | oos | 685.71 | 692.7054 | +1.02% | 691.57 | +0.85% | 0.0320 | ✓ | 0.21 |
| 2026-01-01 | oos | 687.02 | 690.9096 | +0.57% | 693.17 | +0.90% | 0.0295 | ✓ | 0.22 |
| 2025-12-31 | oos | 686.34 | 689.4553 | +0.45% | 694.18 | +1.14% | 0.0154 | ✓ | 0.22 |
| 2025-12-30 | oos | 690.35 | 694.404 | +0.59% | 697.14 | +0.98% | 0.0136 | ✓ | 0.22 |
| 2025-12-29 | oos | 691.19 | 694.3987 | +0.46% | 699.06 | +1.14% | 0.0017 | ✓ | 0.21 |
| 2025-12-28 | oos | 690.95 | 694.8425 | +0.56% | 699.59 | +1.25% | 0.0038 | ✓ | 0.21 |
| 2025-12-27 | oos | 692.79 | 696.7425 | +0.57% | 695.97 | +0.46% | 0.0022 | ✓ | 0.21 |
| 2025-12-26 | oos | 693.19 | 696.9686 | +0.55% | 691.64 | -0.22% | 0.0059 | ✗ | 0.21 |
| 2025-12-25 | oos | 693.12 | 697.1507 | +0.58% | 691.53 | -0.23% | 0.0127 | ✗ | 0.21 |
| 2025-12-24 | oos | 692.88 | 697.5528 | +0.67% | 691.53 | -0.19% | 0.0132 | ✗ | 0.21 |
| 2025-12-23 | oos | 690.82 | 695.7194 | +0.71% | 691.44 | +0.09% | 0.0111 | ✗ | 0.21 |
| 2025-12-22 | oos | 686.95 | 692.2622 | +0.77% | 690.16 | +0.47% | 0.0050 | ✓ | 0.21 |
| 2025-12-21 | oos | 684.53 | 689.8031 | +0.77% | 681.12 | -0.50% | 0.0119 | ✗ | 0.21 |
| 2025-12-20 | oos | 684.5 | 689.6429 | +0.75% | 692.45 | +1.16% | 0.0056 | ✓ | 0.21 |
| 2025-12-19 | oos | 684.125 | 689.0699 | +0.72% | 693.96 | +1.44% | 0.0055 | ✓ | 0.21 |
| 2025-12-18 | oos | 677.78 | 680.8228 | +0.45% | 694.43 | +2.46% | 0.0021 | ✓ | 0.20 |
| 2025-12-17 | oos | 673.33 | 676.347 | +0.45% | 694.38 | +3.13% | 0.0054 | ✓ | 0.20 |
| 2025-12-16 | oos | 679.9 | 683.6553 | +0.55% | 695.35 | +2.27% | 0.0001 | ✓ | 0.20 |
| 2025-12-15 | oos | 682.12 | 684.8093 | +0.39% | 692.03 | +1.45% | 0.0132 | ✗ | 0.21 |
| 2025-12-14 | oos | 684.7 | 688.341 | +0.53% | 696.22 | +1.68% | 0.0047 | ✓ | 0.20 |
| 2025-12-13 | oos | 680.57 | 685.6006 | +0.74% | 697.84 | +2.54% | 0.0156 | ✓ | 0.21 |
| 2025-12-12 | oos | 683.61 | 688.9422 | +0.78% | 697.63 | +2.05% | 0.0112 | ✓ | 0.21 |
| 2025-12-11 | oos | 689.37 | 696.8538 | +1.09% | 697.56 | +1.19% | 0.0059 | ✓ | 0.21 |
| 2025-12-10 | oos | 687.2 | 694.5749 | +1.07% | 697.59 | +1.51% | 0.0078 | ✓ | 0.21 |
| 2025-12-09 | oos | 683.38 | 691.6769 | +1.21% | 692.94 | +1.40% | 0.0056 | ✓ | 0.21 |
| 2025-12-08 | oos | 685.95 | 692.979 | +1.02% | 693.35 | +1.08% | 0.0009 | ✓ | 0.21 |
| 2025-12-07 | oos | 683.39 | 690.3967 | +1.03% | 695.18 | +1.73% | 0.0007 | ✓ | 0.21 |
| 2025-12-06 | oos | 684.7 | 691.5329 | +1.00% | 690.18 | +0.80% | 0.0126 | ✗ | 0.21 |
| 2025-12-05 | oos | 686.78 | 694.3272 | +1.10% | 685.68 | -0.16% | 0.0176 | ✗ | 0.21 |
| 2025-12-04 | oos | 684.77 | 693.8432 | +1.33% | 686.63 | +0.27% | 0.0069 | ✓ | 0.22 |
| 2025-12-03 | oos | 684.37 | 694.5061 | +1.48% | 685.71 | +0.20% | 0.0044 | ✓ | 0.22 |
| 2025-12-02 | oos | 683.29 | 691.6181 | +1.22% | 687.02 | +0.55% | 0.0003 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 686.0838 | +0.68% | 686.34 | +0.71% | 0.0030 | ✓ | 0.24 |
| 2025-11-30 | oos | 683.93 | 691.3575 | +1.09% | 690.35 | +0.94% | 0.0040 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 697.8889 | +1.13% | 691.19 | +0.16% | 0.0006 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 692.9138 | +1.12% | 690.95 | +0.83% | 0.0055 | ✓ | 0.25 |
| 2025-11-27 | oos | 683.32 | 691.086 | +1.14% | 692.79 | +1.39% | 0.0121 | ✓ | 0.25 |
| 2025-11-26 | oos | 682.11 | 688.7055 | +0.97% | 693.19 | +1.62% | 0.0153 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 680.8539 | +0.62% | 693.12 | +2.43% | 0.0183 | ✓ | 0.25 |
| 2025-11-24 | oos | 671.07 | 675.1773 | +0.61% | 692.88 | +3.25% | 0.0278 | ✓ | 0.25 |
| 2025-11-23 | oos | 655.81 | 658.3602 | +0.39% | 690.82 | +5.34% | 0.0464 | ✓ | 0.24 |
| 2025-11-22 | oos | 651.19 | 652.4479 | +0.19% | 686.95 | +5.49% | 0.0408 | ✓ | 0.24 |
| 2025-11-21 | oos | 661.21 | 662.2469 | +0.16% | 684.53 | +3.53% | 0.0233 | ✓ | 0.24 |
| 2025-11-20 | oos | 655.17 | 655.3856 | +0.03% | 684.5 | +4.48% | 0.0385 | ✓ | 0.24 |
| 2025-11-19 | oos | 670.58 | 671.7373 | +0.17% | 684.125 | +2.02% | 0.0268 | ✓ | 0.23 |
| 2025-11-18 | oos | 661.75 | 662.6905 | +0.14% | 677.78 | +2.42% | 0.0420 | ✓ | 0.23 |
| 2025-11-17 | oos | 667.63 | 667.7784 | +0.02% | 673.33 | +0.85% | 0.0240 | ✓ | 0.24 |
| 2025-11-16 | oos | 678.87 | 678.8134 | -0.01% | 679.9 | +0.15% | 0.0175 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 670.5261 | -0.03% | 682.12 | +1.70% | 0.0407 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 674.3191 | -0.12% | 684.7 | +1.41% | 0.0319 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 674.9302 | +0.03% | 680.57 | +0.87% | 0.0342 | ✓ | 0.26 |
| 2025-11-12 | oos | 682.27 | 682.842 | +0.08% | 683.61 | +0.20% | 0.0316 | ✓ | 0.26 |
| 2025-11-11 | oos | 683.86 | 684.7344 | +0.13% | 689.37 | +0.81% | 0.0343 | ✓ | 0.26 |
| 2025-11-10 | oos | 682.73 | 684.8623 | +0.31% | 687.2 | +0.65% | 0.0409 | ✓ | 0.27 |
| 2025-11-09 | oos | 659.94 | 660.8716 | +0.14% | 683.38 | +3.55% | 0.0640 | ✓ | 0.25 |
| 2025-11-08 | oos | 648.9 | 648.2691 | -0.10% | 685.95 | +5.71% | 0.0855 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 672.2624 | -0.13% | 683.39 | +1.53% | 0.0468 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 670.501 | -0.36% | 684.7 | +1.75% | 0.0504 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 676.5499 | -0.39% | 686.78 | +1.11% | 0.0494 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 672.4163 | -0.59% | 684.77 | +1.24% | 0.0406 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 680.3198 | -0.47% | 684.37 | +0.12% | 0.0361 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 687.5373 | -0.22% | 683.29 | -0.84% | 0.0375 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 688.0557 | -0.37% | 681.48 | -1.32% | 0.0463 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 679.3638 | -0.49% | 683.93 | +0.18% | 0.0505 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 681.2234 | -0.69% | 690.1 | +0.60% | 0.0539 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 683.7196 | -0.60% | 685.24 | -0.38% | 0.0466 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 686.4761 | -0.33% | 683.32 | -0.79% | 0.0457 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 685.7583 | -0.23% | 682.11 | -0.76% | 0.0501 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 673.244 | -0.25% | 676.65 | +0.26% | 0.0712 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 676.4568 | -0.73% | 671.07 | -1.52% | 0.0547 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 671.8674 | -0.93% | 655.81 | -3.30% | 0.0413 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 666.3116 | -1.18% | 651.19 | -3.42% | 0.0465 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 658.1799 | -1.57% | 661.21 | -1.11% | 0.0663 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 660.5652 | -1.69% | 655.17 | -2.50% | 0.0506 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 661.2326 | -1.67% | 670.58 | -0.28% | 0.0644 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 647.0748 | -2.03% | 661.75 | +0.20% | 0.0619 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 655.4278 | -2.39% | 667.63 | -0.57% | 0.0595 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 649.6612 | -2.62% | 678.87 | +1.76% | 0.0769 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 643.1408 | -2.68% | 670.71 | +1.49% | 0.0769 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 648.5442 | -2.63% | 675.15 | +1.37% | 0.0844 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 647.6191 | -2.53% | 674.73 | +1.55% | 0.0775 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 648.1604 | -2.39% | 682.27 | +2.75% | 0.0885 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 650.8699 | -2.56% | 683.86 | +2.38% | 0.0822 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 623.661 | -3.35% | 682.73 | +5.81% | 0.1007 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 633.2195 | -3.17% | 659.94 | +0.91% | 0.0579 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 661.9165 | -1.60% | 648.9 | -3.54% | 0.0041 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 667.5733 | -1.20% | 673.12 | -0.38% | 0.1858 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 659.2779 | -1.65% | 672.9 | +0.39% | 0.2015 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 666.8026 | -0.80% | 679.23 | +1.05% | 0.2014 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 669.3604 | -1.03% | 676.38 | +0.01% | 0.2071 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 667.4966 | -1.26% | 683.54 | +1.11% | 0.1628 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 661.9483 | -1.33% | 689.08 | +2.71% | 0.1415 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 658.8167 | -1.77% | 690.6 | +2.97% | 0.1388 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 653.9441 | -2.30% | 682.71 | +2.00% | 0.1229 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 643.8434 | -3.41% | 685.99 | +2.91% | 0.1152 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 641.2404 | -3.50% | 687.87 | +3.52% | 0.1088 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 631.7989 | -4.12% | 688.77 | +4.52% | 0.0800 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 624.2159 | -4.77% | 687.33 | +4.85% | 0.0569 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 630.3741 | -4.90% | 674.91 | +1.82% | 0.0250 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 625.5039 | -5.19% | 681.45 | +3.30% | 0.0618 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 632.9016 | -4.53% | 678.2 | +2.30% | 0.0897 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 632.4485 | -4.90% | 674.24 | +1.39% | 0.0811 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 634.9553 | -4.86% | 668.65 | +0.19% | 0.0985 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 631.304 | -4.49% | 671.95 | +1.66% | 0.1243 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 632.3109 | -4.45% | 672.46 | +1.62% | 0.1074 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 635.0671 | -4.49% | 660.45 | -0.67% | 0.1017 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 634.7149 | -4.19% | 671.45 | +1.36% | 0.1447 | ✗ | 1.00 |