SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s1

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0059

mean absolute log-return error

mean pred / actual

-0.0013

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	777.1719	-0.16%	–	pending	–	–	0.10
2026-10-20	oos	778.64	777.2885	-0.17%	778.42	-0.03%	0.0018	✗	0.11
2026-10-19	oos	775.44	774.0771	-0.18%	778.64	+0.41%	0.0044	✗	0.11
2026-10-18	oos	775.605	774.2373	-0.18%	775.44	-0.02%	0.0018	✗	0.11
2026-10-17	oos	768.81	767.5336	-0.17%	775.605	+0.88%	0.0096	✗	0.11
2026-10-16	oos	769.19	767.9176	-0.17%	768.81	-0.05%	0.0013	✓	0.11
2026-10-15	oos	778.42	777.0223	-0.18%	769.19	-1.19%	0.0094	✓	0.10
2026-10-14	oos	775.23	773.8962	-0.17%	778.42	+0.41%	0.0051	✗	0.10
2026-10-13	oos	785.48	784.1582	-0.17%	775.23	-1.30%	0.0096	✓	0.10
2026-10-12	oos	785.54	784.2199	-0.17%	785.48	-0.01%	0.0000	✓	0.10
2026-10-11	oos	788.48	787.1247	-0.17%	785.54	-0.37%	0.0003	✓	0.10
2026-10-10	oos	787.555	786.2089	-0.17%	788.48	+0.12%	0.0019	✗	0.10
2026-10-09	oos	786.375	785.074	-0.17%	787.555	+0.15%	0.0027	✗	0.10
2026-10-08	oos	782.22	780.9928	-0.16%	786.375	+0.53%	0.0058	✗	0.10
2026-10-07	oos	784.93	783.7405	-0.15%	782.22	-0.35%	0.0000	✓	0.10
2026-10-06	oos	787.165	785.9797	-0.15%	784.93	-0.28%	0.0015	✓	0.11
2026-10-05	oos	782.69	781.4771	-0.15%	787.165	+0.57%	0.0075	✗	0.11
2026-10-04	oos	777.36	776.1719	-0.15%	782.69	+0.69%	0.0093	✗	0.11
2026-10-03	oos	777.465	776.1698	-0.17%	777.36	-0.01%	0.0008	✓	0.11
2026-10-02	oos	776.24	774.8868	-0.17%	777.465	+0.16%	0.0030	✗	0.11
2026-10-01	oos	772.605	771.5096	-0.14%	776.24	+0.47%	0.0066	✗	0.11
2026-09-30	oos	772.94	771.8311	-0.14%	772.605	-0.04%	0.0007	✓	0.11
2026-09-29	oos	774.6	773.4537	-0.15%	772.94	-0.21%	0.0006	✓	0.11
2026-09-28	oos	774.4	773.1969	-0.16%	774.6	+0.03%	0.0016	✗	0.11
2026-09-27	oos	777.11	776.1608	-0.12%	774.4	-0.35%	0.0011	✓	0.10
2026-09-26	oos	777.35	776.5288	-0.11%	777.11	-0.03%	0.0007	✓	0.10
2026-09-25	oos	778.27	777.4911	-0.10%	777.35	-0.12%	0.0006	✓	0.10
2026-09-24	oos	773.17	772.4705	-0.09%	778.27	+0.66%	0.0078	✗	0.10
2026-09-23	oos	775.95	775.2743	-0.09%	773.17	-0.36%	0.0027	✓	0.10
2026-09-22	oos	781.88	781.2837	-0.08%	775.95	-0.76%	0.0047	✓	0.10
2026-09-21	oos	782.28	781.5639	-0.09%	781.88	-0.05%	0.0008	✓	0.09
2026-09-20	oos	770.84	769.7514	-0.14%	782.28	+1.48%	0.0105	✗	0.09
2026-09-19	oos	769.63	768.336	-0.17%	770.84	+0.16%	0.0033	✗	0.09
2026-09-18	oos	769.54	767.9403	-0.21%	769.63	+0.01%	0.0018	✓	0.09
2026-09-17	oos	769.21	767.2811	-0.25%	769.54	+0.04%	0.0026	✓	0.10
2026-09-16	oos	763.68	761.8208	-0.24%	769.21	+0.72%	0.0094	✗	0.10
2026-09-15	oos	764.505	762.63	-0.25%	763.68	-0.11%	0.0007	✓	0.09
2026-09-14	oos	767.115	765.2264	-0.25%	764.505	-0.34%	0.0022	✓	0.09
2026-09-13	oos	765.67	763.896	-0.23%	767.115	+0.19%	0.0025	✗	0.09
2026-09-12	oos	771.95	769.9742	-0.26%	765.67	-0.81%	0.0050	✓	0.09
2026-09-11	oos	770.43	768.1817	-0.29%	771.95	+0.20%	0.0048	✗	0.10
2026-09-10	oos	763.565	761.4293	-0.28%	770.43	+0.90%	0.0109	✗	0.09
2026-09-09	oos	768.97	767.1818	-0.23%	763.565	-0.70%	0.0027	✓	0.09
2026-09-08	oos	771.08	769.4909	-0.21%	768.97	-0.27%	0.0005	✓	0.11
2026-09-07	oos	776.28	775.0534	-0.16%	771.08	-0.67%	0.0042	✓	0.11
2026-09-06	oos	775.27	775.1894	-0.01%	776.28	+0.13%	0.0032	✗	0.11
2026-09-05	oos	778.62	779.0494	+0.06%	775.27	-0.43%	0.0056	✗	0.11
2026-09-04	oos	775.95	777.1119	+0.15%	778.62	+0.34%	0.0017	✓	0.11
2026-09-03	oos	778.59	780.7408	+0.28%	775.95	-0.34%	0.0041	✗	0.10
2026-09-02	oos	771.355	772.0411	+0.09%	778.59	+0.94%	0.0021	✓	0.13
2026-09-01	oos	768.19	769.0733	+0.11%	771.355	+0.41%	0.0031	✓	0.13
2026-08-31	oos	773.56	775.1277	+0.20%	768.19	-0.69%	0.0070	✗	0.13
2026-08-30	oos	772.32	773.6044	+0.17%	773.56	+0.16%	0.0013	✓	0.11
2026-08-29	oos	776.82	778.305	+0.19%	772.32	-0.58%	0.0070	✗	0.11
2026-08-28	oos	775.39	776.576	+0.15%	776.82	+0.18%	0.0002	✓	0.10
2026-08-27	oos	775.56	777.02	+0.19%	775.39	-0.02%	0.0012	✓	0.11
2026-08-26	oos	776.55	777.5081	+0.12%	775.56	-0.13%	0.0042	✗	0.11
2026-08-25	oos	770.95	771.6021	+0.08%	776.55	+0.73%	0.0057	✓	0.11
2026-08-24	oos	769.61	770.1217	+0.07%	770.95	+0.17%	0.0017	✓	0.11
2026-08-23	oos	772.65	772.52	-0.02%	769.61	-0.39%	0.0055	✓	0.11
2026-08-22	oos	772.33	771.399	-0.12%	772.65	+0.04%	0.0007	✓	0.11
2026-08-21	oos	773.3	771.4966	-0.23%	772.33	-0.13%	0.0028	✗	0.11
2026-08-20	oos	769.3	766.4775	-0.37%	773.3	+0.52%	0.0006	✓	0.12
2026-08-19	oos	776.74	775.8157	-0.12%	769.3	-0.96%	0.0158	✓	0.14
2026-08-18	oos	773.7	772.7378	-0.12%	776.74	+0.39%	0.0058	✓	0.16
2026-08-17	oos	778.62	777.6297	-0.13%	773.7	-0.63%	0.0056	✓	0.16
2026-08-16	oos	783.14	782.1218	-0.13%	778.62	-0.58%	0.0089	✓	0.17
2026-08-15	oos	784.01	782.987	-0.13%	783.14	-0.11%	0.0007	✓	0.17
2026-08-14	oos	783.11	782.091	-0.13%	784.01	+0.11%	0.0023	✗	0.17
2026-08-13	oos	784.02	782.976	-0.13%	783.11	-0.12%	0.0014	✗	0.17
2026-08-12	oos	778.49	777.476	-0.13%	784.02	+0.71%	0.0083	✗	0.18
2026-08-11	oos	776.58	775.633	-0.12%	778.49	+0.25%	0.0040	✗	0.18
2026-08-10	oos	778.07	777.1204	-0.12%	776.58	-0.19%	0.0003	✓	0.17
2026-08-09	oos	776.91	775.9637	-0.12%	778.07	+0.15%	0.0052	✗	0.17
2026-08-08	oos	781.37	780.3862	-0.13%	776.91	-0.57%	0.0043	✓	0.17
2026-08-07	oos	780	779.0071	-0.13%	781.37	+0.18%	0.0030	✗	0.17
2026-08-06	oos	775.06	774.0658	-0.13%	780	+0.64%	0.0060	✗	0.16
2026-08-05	oos	777	775.935	-0.14%	775.06	-0.25%	0.0003	✓	0.17
2026-08-04	oos	778.54	777.3843	-0.15%	777	-0.20%	0.0019	✓	0.17
2026-08-03	oos	764.15	763.0345	-0.15%	778.54	+1.88%	0.0186	✗	0.16
2026-08-02	oos	755.3	754.1866	-0.15%	764.15	+1.17%	0.0132	✗	0.17
2026-08-01	oos	750.16	749.1711	-0.13%	755.3	+0.69%	0.0063	✗	0.16
2026-07-31	oos	750.45	749.4381	-0.13%	750.16	-0.04%	0.0011	✓	0.16
2026-07-30	oos	749.15	748.1204	-0.14%	750.45	+0.17%	0.0080	✗	0.16
2026-07-29	oos	738.41	737.6155	-0.11%	749.15	+1.45%	0.0136	✗	0.15
2026-07-28	oos	749.27	748.4471	-0.11%	738.41	-1.45%	0.0136	✓	0.16
2026-07-27	oos	744.53	743.7678	-0.10%	749.27	+0.64%	0.0070	✗	0.16
2026-07-26	oos	750.8	750.0269	-0.10%	744.53	-0.84%	0.0035	✓	0.15
2026-07-25	oos	747.08	746.3363	-0.10%	750.8	+0.50%	0.0036	✗	0.15
2026-07-24	oos	744.08	743.4122	-0.09%	747.08	+0.40%	0.0044	✗	0.15
2026-07-23	oos	744.11	743.428	-0.09%	744.08	-0.00%	0.0031	✗	0.15
2026-07-22	oos	752.21	751.429	-0.10%	744.11	-1.08%	0.0076	✓	0.14
2026-07-21	oos	753.57	752.6442	-0.12%	752.21	-0.18%	0.0003	✓	0.14
2026-07-20	oos	747.2	746.3005	-0.12%	753.57	+0.85%	0.0070	✗	0.14
2026-07-19	oos	751.51	750.6423	-0.12%	747.2	-0.57%	0.0057	✓	0.14
2026-07-18	oos	747.55	746.9049	-0.09%	751.51	+0.53%	0.0064	✗	0.14
2026-07-17	oos	752.1	751.4381	-0.09%	747.55	-0.60%	0.0072	✓	0.14
2026-07-16	oos	755.1	754.4365	-0.09%	752.1	-0.40%	0.0034	✓	0.15
2026-07-15	oos	760.95	760.2613	-0.09%	755.1	-0.77%	0.0046	✓	0.15
2026-07-14	oos	759.46	758.7784	-0.09%	760.95	+0.20%	0.0035	✗	0.15
2026-07-13	oos	754.02	753.4331	-0.08%	759.46	+0.72%	0.0015	✗	0.15
2026-07-12	oos	759.49	758.8705	-0.08%	754.02	-0.72%	0.0030	✓	0.15
2026-07-11	oos	761.11	760.4796	-0.08%	759.49	-0.21%	0.0012	✓	0.15
2026-07-10	oos	761.36	760.7154	-0.08%	761.11	-0.03%	0.0014	✗	0.16
2026-07-09	oos	757.55	756.9236	-0.08%	761.36	+0.50%	0.0035	✗	0.16
2026-07-08	oos	751.18	750.6092	-0.08%	757.55	+0.85%	0.0069	✗	0.15
2026-07-07	oos	752.17	751.5648	-0.08%	751.18	-0.13%	0.0021	✗	0.15
2026-07-06	oos	756.73	756.0525	-0.09%	752.17	-0.60%	0.0035	✓	0.15
2026-07-05	oos	754.63	753.9392	-0.09%	756.73	+0.28%	0.0026	✗	0.17
2026-07-04	oos	754.04	753.3176	-0.10%	754.63	+0.08%	0.0004	✓	0.17
2026-07-03	oos	751.74	750.9986	-0.10%	754.04	+0.31%	0.0026	✗	0.16
2026-07-02	oos	751.54	750.79	-0.10%	751.74	+0.03%	0.0015	✓	0.16
2026-07-01	oos	751.03	750.3013	-0.10%	751.54	+0.07%	0.0025	✓	0.17
2026-06-30	oos	752.25	751.537	-0.09%	751.03	-0.16%	0.0048	✓	0.17
2026-06-29	oos	746.68	745.9385	-0.10%	752.25	+0.75%	0.0134	✗	0.18
2026-06-28	oos	741.36	740.7118	-0.09%	746.68	+0.72%	0.0057	✗	0.20
2026-06-27	oos	736.97	736.3488	-0.08%	741.36	+0.60%	0.0083	✗	0.20
2026-06-26	oos	737.5	736.8936	-0.08%	736.97	-0.07%	0.0003	✓	0.20
2026-06-25	oos	738.5	737.9556	-0.07%	737.5	-0.14%	0.0016	✓	0.20
2026-06-24	oos	743	742.4251	-0.08%	738.5	-0.61%	0.0007	✓	0.22
2026-06-23	oos	741.02	740.4417	-0.08%	743	+0.27%	0.0096	✗	0.23
2026-06-22	oos	749.21	748.5547	-0.09%	741.02	-1.09%	0.0055	✓	0.22
2026-06-21	oos	748.54	747.9099	-0.08%	749.21	+0.09%	0.0008	✓	0.22
2026-06-20	oos	752.02	751.3583	-0.09%	748.54	-0.46%	0.0005	✓	0.21
2026-06-19	oos	753.56	752.9078	-0.09%	752.02	-0.20%	0.0036	✓	0.21
2026-06-18	oos	753.13	752.4938	-0.08%	753.56	+0.06%	0.0006	✓	0.21
2026-06-17	oos	750.46	749.7711	-0.09%	753.13	+0.36%	0.0097	✗	0.21
2026-06-16	oos	755.29	754.5025	-0.10%	750.46	-0.64%	0.0016	✓	0.21
2026-06-15	oos	758.14	757.2261	-0.12%	755.29	-0.38%	0.0004	✓	0.22
2026-06-14	oos	752.97	752.0197	-0.13%	758.14	+0.69%	0.0063	✗	0.21
2026-06-13	oos	748.13	747.2632	-0.12%	752.97	+0.65%	0.0034	✗	0.22
2026-06-12	oos	748.15	747.2703	-0.12%	748.13	-0.00%	0.0018	✓	0.21
2026-06-11	oos	744.27	743.3862	-0.12%	748.15	+0.52%	0.0065	✗	0.21
2026-06-10	oos	727.42	726.7844	-0.09%	744.27	+2.32%	0.0170	✗	0.20
2026-06-09	oos	739.04	738.3172	-0.10%	727.42	-1.57%	0.0141	✓	0.20
2026-06-08	oos	743.39	742.5798	-0.11%	739.04	-0.59%	0.0005	✓	0.19
2026-06-07	oos	741.5	740.7095	-0.11%	743.39	+0.25%	0.0044	✗	0.20
2026-06-06	oos	742.92	742.3796	-0.07%	741.5	-0.19%	0.0091	✓	0.20
2026-06-05	oos	740.73	740.2708	-0.06%	742.92	+0.30%	0.0042	✗	0.20
2026-06-04	oos	759.79	758.8985	-0.12%	740.73	-2.51%	0.0164	✓	0.18
2026-06-03	oos	756.63	755.6786	-0.13%	759.79	+0.42%	0.0061	✗	0.18
2026-06-02	oos	765	763.8101	-0.16%	756.63	-1.09%	0.0021	✓	0.18
2026-06-01	oos	762.79	761.4515	-0.18%	765	+0.29%	0.0181	✗	0.20
2026-05-31	oos	759.75	758.6357	-0.15%	762.79	+0.40%	0.0120	✗	0.21
2026-05-30	oos	759.47	758.3312	-0.15%	759.75	+0.04%	0.0024	✗	0.20
2026-05-29	oos	758.8	757.7043	-0.14%	759.47	+0.09%	0.0012	✓	0.20
2026-05-28	oos	760.19	759.0621	-0.15%	758.8	-0.18%	0.0000	✓	0.19
2026-05-27	oos	755.91	754.7821	-0.15%	760.19	+0.57%	0.0093	✗	0.20
2026-05-26	oos	756.76	755.6415	-0.15%	755.91	-0.11%	0.0043	✗	0.20
2026-05-25	oos	757.17	756.0503	-0.15%	756.76	-0.05%	0.0045	✗	0.19
2026-05-24	oos	756.01	754.8964	-0.15%	757.17	+0.15%	0.0023	✗	0.19
2026-05-23	oos	760.11	758.9588	-0.15%	756.01	-0.54%	0.0047	✓	0.19
2026-05-22	oos	749.17	748.0942	-0.14%	760.11	+1.46%	0.0129	✗	0.19
2026-05-21	oos	749.71	748.6086	-0.15%	749.17	-0.07%	0.0060	✗	0.19
2026-05-20	oos	743.63	742.5269	-0.15%	749.71	+0.82%	0.0094	✗	0.19
2026-05-19	oos	739.9	738.7893	-0.15%	743.63	+0.50%	0.0048	✗	0.19
2026-05-18	oos	744.05	742.878	-0.16%	739.9	-0.56%	0.0036	✓	0.19
2026-05-17	oos	743.48	742.5279	-0.13%	744.05	+0.08%	0.0032	✗	0.19
2026-05-16	oos	742.89	741.972	-0.12%	743.48	+0.08%	0.0037	✗	0.19
2026-05-15	oos	741.95	741.0747	-0.12%	742.89	+0.13%	0.0047	✗	0.19
2026-05-14	oos	751.73	750.8541	-0.12%	741.95	-1.30%	0.0074	✓	0.18
2026-05-13	oos	747.62	746.7247	-0.12%	751.73	+0.55%	0.0028	✗	0.17
2026-05-12	oos	740.89	740.0751	-0.11%	747.62	+0.91%	0.0129	✗	0.18
2026-05-11	oos	741.75	741.0125	-0.10%	740.89	-0.12%	0.0026	✗	0.18
2026-05-10	oos	739.72	739.0065	-0.10%	741.75	+0.27%	0.0047	✗	0.18
2026-05-09	oos	743.7	742.8853	-0.11%	739.72	-0.54%	0.0078	✓	0.18
2026-05-08	oos	744.34	743.4773	-0.12%	743.7	-0.09%	0.0008	✓	0.18
2026-05-07	oos	736.32	735.5098	-0.11%	744.34	+1.09%	0.0115	✗	0.18
2026-05-06	oos	736.81	736.0147	-0.11%	736.32	-0.07%	0.0037	✗	0.19
2026-05-05	oos	729.33	728.5328	-0.11%	736.81	+1.03%	0.0102	✗	0.18
2026-05-04	oos	721.79	720.9766	-0.11%	729.33	+1.04%	0.0093	✗	0.17
2026-05-03	oos	726.71	725.8332	-0.12%	721.79	-0.68%	0.0085	✓	0.18
2026-05-02	oos	725.38	724.5094	-0.12%	726.71	+0.18%	0.0033	✗	0.18
2026-05-01	oos	724.95	724.0762	-0.12%	725.38	+0.06%	0.0008	✓	0.18
2026-04-30	oos	724.88	723.9643	-0.13%	724.95	+0.01%	0.0029	✓	0.17
2026-04-29	oos	717.56	716.707	-0.12%	724.88	+1.02%	0.0101	✗	0.17
2026-04-28	oos	714.95	714.1621	-0.11%	717.56	+0.37%	0.0060	✗	0.17
2026-04-27	oos	718.36	717.6037	-0.11%	714.95	-0.47%	0.0014	✓	0.17
2026-04-26	oos	715.5	714.8318	-0.09%	718.36	+0.40%	0.0078	✗	0.17
2026-04-25	oos	717.8	717.0934	-0.10%	715.5	-0.32%	0.0045	✓	0.17
2026-04-24	oos	718.39	717.6812	-0.10%	717.8	-0.08%	0.0002	✓	0.17
2026-04-23	oos	715.19	714.5373	-0.09%	718.39	+0.45%	0.0072	✗	0.17
2026-04-22	oos	716.19	715.5264	-0.09%	715.19	-0.14%	0.0006	✓	0.17
2026-04-21	oos	711.47	710.7476	-0.10%	716.19	+0.66%	0.0035	✗	0.17
2026-04-20	oos	711.89	711.1326	-0.11%	711.47	-0.06%	0.0006	✓	0.17
2026-04-19	oos	708	707.17	-0.12%	711.89	+0.55%	0.0019	✗	0.18
2026-04-18	oos	708.43	707.6041	-0.12%	708	-0.06%	0.0051	✗	0.18
2026-04-17	oos	712.05	711.3363	-0.10%	708.43	-0.51%	0.0010	✓	0.18
2026-04-16	oos	705.09	704.3579	-0.10%	712.05	+0.99%	0.0064	✗	0.17
2026-04-15	oos	703.51	702.767	-0.11%	705.09	+0.22%	0.0025	✗	0.17
2026-04-14	oos	697.32	696.5871	-0.11%	703.51	+0.89%	0.0084	✗	0.17
2026-04-13	oos	689.53	688.8511	-0.10%	697.32	+1.13%	0.0128	✗	0.17
2026-04-12	oos	680.31	679.6194	-0.10%	689.53	+1.36%	0.0062	✗	0.16
2026-04-11	oos	684.19	683.503	-0.10%	680.31	-0.57%	0.0006	✓	0.16
2026-04-10	oos	683	682.249	-0.11%	684.19	+0.17%	0.0026	✗	0.16
2026-04-09	oos	682.55	681.6585	-0.13%	683	+0.07%	0.0007	✓	0.16
2026-04-08	oos	678.11	677.0329	-0.16%	682.55	+0.65%	0.0065	✗	0.16
2026-04-07	oos	678.05	676.6633	-0.20%	678.11	+0.01%	0.0040	✗	0.16
2026-04-06	oos	663.24	662.2592	-0.15%	678.05	+2.23%	0.0169	✗	0.15
2026-04-05	oos	655.1	654.2236	-0.13%	663.24	+1.24%	0.0140	✗	0.15
2026-04-04	oos	657.51	656.4756	-0.16%	655.1	-0.37%	0.0060	✓	0.16
2026-04-03	oos	655.42	654.1602	-0.19%	657.51	+0.32%	0.0043	✗	0.16
2026-04-02	oos	657.97	656.6206	-0.21%	655.42	-0.39%	0.0020	✓	0.16
2026-04-01	oos	656.21	654.6026	-0.24%	657.97	+0.27%	0.0080	✗	0.16
2026-03-31	oos	657.13	656.2027	-0.14%	656.21	-0.14%	0.0003	✓	0.16
2026-03-30	oos	633.18	632.474	-0.11%	657.13	+3.78%	0.0350	✗	0.15
2026-03-29	oos	634.16	633.5254	-0.10%	633.18	-0.15%	0.0023	✓	0.15
2026-03-28	oos	634.46	633.8639	-0.09%	634.16	-0.05%	0.0013	✗	0.15
2026-03-27	oos	637.01	636.4416	-0.09%	634.46	-0.40%	0.0030	✓	0.15
2026-03-26	oos	654	653.2772	-0.11%	637.01	-2.60%	0.0203	✓	0.14
2026-03-25	oos	660.8	660.0273	-0.12%	654	-1.03%	0.0042	✓	0.14
2026-03-24	oos	660.2	659.4612	-0.11%	660.8	+0.09%	0.0005	✓	0.14
2026-03-23	oos	661.23	660.4975	-0.11%	660.2	-0.16%	0.0002	✓	0.14
2026-03-22	oos	659.34	658.7236	-0.09%	661.23	+0.29%	0.0022	✓	0.14
2026-03-21	oos	654.36	653.798	-0.09%	659.34	+0.76%	0.0106	✗	0.14
2026-03-20	oos	657.41	656.8886	-0.08%	654.36	-0.46%	0.0007	✓	0.14
2026-03-19	oos	665.62	665.148	-0.07%	657.41	-1.23%	0.0129	✓	0.14
2026-03-18	oos	663.61	663.2121	-0.06%	665.62	+0.30%	0.0063	✗	0.14
2026-03-17	oos	673.55	673.199	-0.05%	663.61	-1.48%	0.0092	✓	0.14
2026-03-16	oos	673.58	673.2589	-0.05%	673.55	-0.00%	0.0022	✗	0.14
2026-03-15	oos	666.45	666.019	-0.06%	673.58	+1.07%	0.0075	✗	0.14
2026-03-14	oos	666.45	665.8798	-0.09%	666.45	+0.00%	0.0022	✓	0.14
2026-03-13	oos	664.74	663.9992	-0.11%	666.45	+0.26%	0.0031	✗	0.14
2026-03-12	oos	667.85	667.402	-0.07%	664.74	-0.47%	0.0048	✓	0.14
2026-03-11	oos	675.87	675.2497	-0.09%	667.85	-1.19%	0.0117	✓	0.14
2026-03-10	oos	682.23	681.3182	-0.13%	675.87	-0.93%	0.0085	✓	0.14
2026-03-09	oos	676.11	674.847	-0.19%	682.23	+0.91%	0.0078	✗	0.14
2026-03-08	oos	674.9	674.4484	-0.07%	676.11	+0.18%	0.0026	✓	0.14
2026-03-07	oos	674.64	674.1074	-0.08%	674.9	+0.04%	0.0038	✗	0.14
2026-03-06	oos	673.82	673.0761	-0.11%	674.64	+0.12%	0.0040	✗	0.14
2026-03-05	oos	681.9	680.7683	-0.17%	673.82	-1.18%	0.0049	✓	0.13
2026-03-04	oos	688.63	687.6447	-0.14%	681.9	-0.98%	0.0051	✓	0.13
2026-03-03	oos	683.74	683.1293	-0.09%	688.63	+0.72%	0.0000	✓	0.13
2026-03-02	oos	686.48	685.8268	-0.10%	683.74	-0.40%	0.0021	✓	0.13
2026-03-01	oos	683.74	683.1092	-0.09%	686.48	+0.40%	0.0009	✓	0.13
2026-02-28	oos	683.96	683.3036	-0.10%	683.74	-0.03%	0.0029	✗	0.13
2026-02-27	oos	688.37	687.7052	-0.10%	683.96	-0.64%	0.0076	✓	0.13
2026-02-26	oos	689.7	688.9978	-0.10%	688.37	-0.19%	0.0023	✗	0.13
2026-02-25	oos	693.41	692.6601	-0.11%	689.7	-0.54%	0.0033	✓	0.13
2026-02-24	oos	687.34	686.6592	-0.10%	693.41	+0.88%	0.0021	✗	0.13
2026-02-23	oos	687.56	686.8894	-0.10%	687.34	-0.03%	0.0018	✗	0.13
2026-02-22	oos	692.05	691.3283	-0.10%	687.56	-0.65%	0.0003	✓	0.13
2026-02-21	oos	692.94	692.1932	-0.11%	692.05	-0.13%	0.0005	✓	0.13
2026-02-20	oos	694.55	693.7765	-0.11%	692.94	-0.23%	0.0011	✓	0.13
2026-02-19	oos	689.02	688.2829	-0.11%	694.55	+0.80%	0.0071	✗	0.13
2026-02-18	oos	690.51	689.7723	-0.11%	689.02	-0.22%	0.0022	✓	0.13
2026-02-17	oos	682.7	682.0025	-0.10%	690.51	+1.14%	0.0147	✗	0.15
2026-02-16	oos	685.61	684.8637	-0.11%	682.7	-0.42%	0.0002	✓	0.14
2026-02-15	oos	687.74	686.969	-0.11%	685.61	-0.31%	0.0021	✓	0.14
2026-02-14	oos	686.36	685.563	-0.12%	687.74	+0.20%	0.0053	✗	0.15
2026-02-13	oos	684.87	684.1057	-0.11%	686.36	+0.22%	0.0013	✗	0.14
2026-02-12	oos	685.15	684.4941	-0.10%	684.87	-0.04%	0.0051	✓	0.15
2026-02-11	oos	694.84	694.1108	-0.10%	685.15	-1.39%	0.0113	✓	0.14
2026-02-10	oos	696.13	695.338	-0.11%	694.84	-0.19%	0.0030	✗	0.14
2026-02-09	oos	697.67	696.8288	-0.12%	696.13	-0.22%	0.0017	✗	0.14
2026-02-08	oos	693.26	692.4676	-0.11%	697.67	+0.64%	0.0078	✗	0.14
2026-02-07	oos	693.46	692.7968	-0.10%	693.26	-0.03%	0.0015	✓	0.15
2026-02-06	oos	692.62	691.9669	-0.09%	693.46	+0.12%	0.0050	✗	0.15
2026-02-05	oos	676.2	677.0033	+0.12%	692.62	+2.43%	0.0058	✓	0.15
2026-02-04	oos	691.18	690.6354	-0.08%	676.2	-2.17%	0.0002	✓	0.14
2026-02-03	oos	692.96	692.2642	-0.10%	691.18	-0.26%	0.0037	✗	0.15
2026-02-02	oos	699.94	699.0326	-0.13%	692.96	-1.00%	0.0032	✓	0.14
2026-02-01	oos	691.57	690.8948	-0.10%	699.94	+1.21%	0.0098	✗	0.14
2026-01-31	oos	693.17	692.2516	-0.13%	691.57	-0.23%	0.0023	✗	0.14
2026-01-30	oos	694.18	692.5405	-0.24%	693.17	-0.15%	0.0114	✗	0.16
2026-01-29	oos	697.14	695.5999	-0.22%	694.18	-0.42%	0.0013	✓	0.16
2026-01-28	oos	699.06	697.9175	-0.16%	697.14	-0.27%	0.0076	✗	0.16
2026-01-27	oos	699.59	698.5854	-0.14%	699.06	-0.08%	0.0006	✓	0.16
2026-01-26	oos	695.97	694.9981	-0.14%	699.59	+0.52%	0.0050	✗	0.16
2026-01-25	oos	691.64	690.8767	-0.11%	695.97	+0.63%	0.0043	✗	0.16
2026-01-24	oos	691.53	690.5837	-0.14%	691.64	+0.02%	0.0061	✗	0.16
2026-01-23	oos	691.53	690.2441	-0.19%	691.53	+0.00%	0.0025	✗	0.15
2026-01-22	oos	691.44	689.9005	-0.22%	691.53	+0.01%	0.0023	✗	0.15
2026-01-21	oos	690.16	688.4668	-0.25%	691.44	+0.19%	0.0041	✗	0.15
2026-01-20	oos	681.12	680.0999	-0.15%	690.16	+1.33%	0.0129	✗	0.15
2026-01-19	oos	692.45	691.8821	-0.08%	681.12	-1.64%	0.0092	✓	0.14
2026-01-18	oos	693.96	693.343	-0.09%	692.45	-0.22%	0.0003	✓	0.14
2026-01-17	oos	694.43	693.58	-0.12%	693.96	-0.07%	0.0028	✗	0.14
2026-01-16	oos	694.38	693.0093	-0.20%	694.43	+0.01%	0.0026	✗	0.14
2026-01-15	oos	695.35	694.1586	-0.17%	694.38	-0.14%	0.0004	✓	0.14
2026-01-14	oos	692.03	690.7838	-0.18%	695.35	+0.48%	0.0085	✗	0.14
2026-01-13	oos	696.22	695.3322	-0.13%	692.03	-0.60%	0.0071	✓	0.14
2026-01-12	oos	697.84	696.9935	-0.12%	696.22	-0.23%	0.0080	✓	0.15
2026-01-11	oos	697.63	696.9277	-0.10%	697.84	+0.03%	0.0008	✓	0.15
2026-01-10	oos	697.56	696.6643	-0.13%	697.63	+0.01%	0.0005	✓	0.15
2026-01-09	oos	697.59	696.3363	-0.18%	697.56	-0.00%	0.0020	✗	0.18
2026-01-08	oos	692.94	691.7592	-0.17%	697.59	+0.67%	0.0095	✗	0.19
2026-01-07	oos	693.35	692.3051	-0.15%	692.94	-0.06%	0.0015	✗	0.21
2026-01-06	oos	695.18	694.0968	-0.16%	693.35	-0.26%	0.0046	✗	0.22
2026-01-05	oos	690.18	689.1955	-0.14%	695.18	+0.72%	0.0090	✗	0.22
2026-01-04	oos	685.68	684.8081	-0.13%	690.18	+0.66%	0.0023	✗	0.22
2026-01-03	oos	686.63	685.5618	-0.16%	685.68	-0.14%	0.0019	✓	0.21
2026-01-02	oos	685.71	684.406	-0.19%	686.63	+0.13%	0.0017	✓	0.21
2026-01-01	oos	687.02	686.2964	-0.11%	685.71	-0.19%	0.0038	✓	0.22
2025-12-31	oos	686.34	685.6441	-0.10%	687.02	+0.10%	0.0011	✓	0.22
2025-12-30	oos	690.35	689.623	-0.11%	686.34	-0.58%	0.0026	✓	0.22
2025-12-29	oos	691.19	690.4815	-0.10%	690.35	-0.12%	0.0033	✓	0.21
2025-12-28	oos	690.95	690.2402	-0.10%	691.19	+0.03%	0.0032	✗	0.21
2025-12-27	oos	692.79	692.0764	-0.10%	690.95	-0.27%	0.0018	✓	0.21
2025-12-26	oos	693.19	692.4819	-0.10%	692.79	-0.06%	0.0008	✓	0.21
2025-12-25	oos	693.12	692.4046	-0.10%	693.19	+0.01%	0.0008	✓	0.21
2025-12-24	oos	692.88	692.1376	-0.11%	693.12	+0.03%	0.0025	✗	0.21
2025-12-23	oos	690.82	690.0695	-0.11%	692.88	+0.30%	0.0036	✗	0.21
2025-12-22	oos	686.95	686.2458	-0.10%	690.82	+0.56%	0.0094	✗	0.21
2025-12-21	oos	684.53	683.8279	-0.10%	686.95	+0.35%	0.0048	✗	0.21
2025-12-20	oos	684.5	683.7782	-0.11%	684.53	+0.00%	0.0004	✓	0.21
2025-12-19	oos	684.125	683.3935	-0.11%	684.5	+0.05%	0.0011	✗	0.21
2025-12-18	oos	677.78	677.1699	-0.09%	684.125	+0.94%	0.0040	✗	0.20
2025-12-17	oos	673.33	672.7783	-0.08%	677.78	+0.66%	0.0092	✗	0.20
2025-12-16	oos	679.9	679.3046	-0.09%	673.33	-0.97%	0.0050	✓	0.20
2025-12-15	oos	682.12	681.5837	-0.08%	679.9	-0.33%	0.0059	✓	0.21
2025-12-14	oos	684.7	684.1461	-0.08%	682.12	-0.38%	0.0011	✗	0.20
2025-12-13	oos	680.57	680.0361	-0.08%	684.7	+0.61%	0.0117	✗	0.21
2025-12-12	oos	683.61	683.0737	-0.08%	680.57	-0.44%	0.0036	✓	0.21
2025-12-11	oos	689.37	688.7777	-0.09%	683.61	-0.84%	0.0024	✓	0.21
2025-12-10	oos	687.2	686.6118	-0.09%	689.37	+0.32%	0.0029	✗	0.21
2025-12-09	oos	683.38	682.7828	-0.09%	687.2	+0.56%	0.0079	✗	0.21
2025-12-08	oos	685.95	685.3377	-0.09%	683.38	-0.37%	0.0075	✓	0.21
2025-12-07	oos	683.39	682.7842	-0.09%	685.95	+0.37%	0.0040	✗	0.21
2025-12-06	oos	684.7	684.0478	-0.10%	683.39	-0.19%	0.0036	✓	0.21
2025-12-05	oos	686.78	686.0538	-0.11%	684.7	-0.30%	0.0018	✓	0.21
2025-12-04	oos	684.77	684.1594	-0.09%	686.78	+0.29%	0.0104	✗	0.22
2025-12-03	oos	684.37	683.7385	-0.09%	684.77	+0.06%	0.0047	✗	0.22
2025-12-02	oos	683.29	682.6758	-0.09%	684.37	+0.16%	0.0027	✓	0.22
2025-12-01	oos	681.48	680.9618	-0.08%	683.29	+0.27%	0.0101	✓	0.24
2025-11-30	oos	683.93	683.3225	-0.09%	681.48	-0.36%	0.0087	✗	0.25
2025-11-29	oos	690.1	689.4085	-0.10%	683.93	-0.89%	0.0067	✓	0.25
2025-11-28	oos	685.24	684.5276	-0.10%	690.1	+0.71%	0.0083	✗	0.25
2025-11-27	oos	683.32	682.5463	-0.11%	685.24	+0.28%	0.0051	✗	0.25
2025-11-26	oos	682.11	681.3069	-0.12%	683.32	+0.18%	0.0007	✓	0.25
2025-11-25	oos	676.65	675.8944	-0.11%	682.11	+0.81%	0.0004	✓	0.25
2025-11-24	oos	671.07	670.283	-0.12%	676.65	+0.83%	0.0121	✗	0.25
2025-11-23	oos	655.81	655.1347	-0.10%	671.07	+2.33%	0.0200	✗	0.24
2025-11-22	oos	651.19	650.6102	-0.09%	655.81	+0.71%	0.0020	✗	0.24
2025-11-21	oos	661.21	660.558	-0.10%	651.19	-1.52%	0.0132	✓	0.24
2025-11-20	oos	655.17	654.7335	-0.07%	661.21	+0.92%	0.0140	✗	0.24
2025-11-19	oos	670.58	669.9139	-0.10%	655.17	-2.30%	0.0097	✓	0.23
2025-11-18	oos	661.75	661.1344	-0.09%	670.58	+1.33%	0.0179	✗	0.23
2025-11-17	oos	667.63	667.0368	-0.09%	661.75	-0.88%	0.0100	✓	0.24
2025-11-16	oos	678.87	678.1657	-0.10%	667.63	-1.66%	0.0105	✓	0.23
2025-11-15	oos	670.71	670.0634	-0.10%	678.87	+1.22%	0.0164	✗	0.23
2025-11-14	oos	675.15	674.5399	-0.09%	670.71	-0.66%	0.0083	✓	0.24
2025-11-13	oos	674.73	674.0078	-0.11%	675.15	+0.06%	0.0155	✗	0.26
2025-11-12	oos	682.27	681.4564	-0.12%	674.73	-1.11%	0.0047	✓	0.26
2025-11-11	oos	683.86	682.9977	-0.13%	682.27	-0.23%	0.0024	✗	0.26
2025-11-10	oos	682.73	681.7984	-0.14%	683.86	+0.17%	0.0106	✗	0.27
2025-11-09	oos	659.94	659.1652	-0.12%	682.73	+3.45%	0.0321	✗	0.25
2025-11-08	oos	648.9	648.2802	-0.10%	659.94	+1.70%	0.0122	✗	0.24
2025-11-07	oos	673.12	672.333	-0.12%	648.9	-3.60%	0.0333	✓	0.23
2025-11-06	oos	672.9	672.1839	-0.11%	673.12	+0.03%	0.0031	✓	0.23
2025-11-05	oos	679.23	678.4137	-0.12%	672.9	-0.93%	0.0024	✓	0.23
2025-11-04	oos	676.38	675.6764	-0.10%	679.23	+0.42%	0.0001	✓	0.23
2025-11-03	oos	683.54	682.6724	-0.13%	676.38	-1.05%	0.0020	✗	0.23
2025-11-02	oos	689.08	688.1089	-0.14%	683.54	-0.80%	0.0017	✗	0.23
2025-11-01	oos	690.6	689.5991	-0.14%	689.08	-0.22%	0.0018	✓	0.23
2025-10-31	oos	682.71	681.7541	-0.14%	690.6	+1.16%	0.0119	✗	0.23
2025-10-30	oos	685.99	685.0033	-0.14%	682.71	-0.48%	0.0060	✓	0.23
2025-10-29	oos	687.87	686.8262	-0.15%	685.99	-0.27%	0.0024	✗	0.23
2025-10-28	oos	688.77	687.6739	-0.16%	687.87	-0.13%	0.0064	✗	0.24
2025-10-27	oos	687.33	686.1821	-0.17%	688.77	+0.21%	0.0063	✗	0.24
2025-10-26	oos	674.91	673.7821	-0.17%	687.33	+1.84%	0.0209	✗	0.24
2025-10-25	oos	681.45	680.194	-0.18%	674.91	-0.96%	0.0146	✓	0.27
2025-10-24	oos	678.2	676.9003	-0.19%	681.45	+0.48%	0.0052	✗	0.27
2025-10-23	oos	674.24	672.9077	-0.20%	678.2	+0.59%	0.0056	✗	0.26
2025-10-22	oos	668.65	667.3329	-0.20%	674.24	+0.84%	0.0042	✗	0.26
2025-10-21	oos	671.95	670.5443	-0.21%	668.65	-0.49%	0.0010	✓	0.26
2025-10-20	oos	672.46	670.9796	-0.22%	671.95	-0.08%	0.0068	✗	0.27
2025-10-19	oos	660.45	659.0414	-0.21%	672.46	+1.82%	0.0158	✗	0.25
2025-10-18	oos	671.45	669.9145	-0.23%	660.45	-1.64%	0.0179	✓	0.27
2025-10-17	oos	667.16	665.6589	-0.22%	671.45	+0.64%	0.0068	✗	0.27
2025-10-16	oos	660.85	659.3924	-0.22%	667.16	+0.95%	0.0162	✗	0.28
2025-10-15	oos	666.05	664.525	-0.23%	660.85	-0.78%	0.0011	✓	0.28
2025-10-14	oos	664.43	662.9209	-0.23%	666.05	+0.24%	0.0105	✗	0.29
2025-10-13	oos	664	662.5075	-0.22%	664.43	+0.06%	0.0086	✗	0.30
2025-10-12	oos	667.97	666.4337	-0.23%	664	-0.59%	0.0042	✓	0.30
2025-10-11	oos	645.27	643.9324	-0.21%	667.97	+3.52%	0.0278	✗	0.23
2025-10-10	oos	653.98	652.6054	-0.21%	645.27	-1.33%	0.0070	✓	0.22
2025-10-09	oos	672.7	671.4196	-0.19%	653.98	-2.78%	0.0196	✓	0.09
2025-10-08	oos	675.7	674.4403	-0.19%	672.7	-0.44%	0.0107	✗	1.00
2025-10-07	oos	670.31	668.9839	-0.20%	675.7	+0.80%	0.0059	✓	1.00
2025-10-06	oos	672.19	670.9378	-0.19%	670.31	-0.28%	0.0261	✗	1.00
2025-10-05	oos	676.31	674.9272	-0.20%	672.19	-0.61%	0.0137	✓	1.00
2025-10-04	oos	676.04	674.5489	-0.22%	676.31	+0.04%	0.0060	✓	1.00
2025-10-03	oos	670.87	669.3332	-0.23%	676.04	+0.77%	0.0088	✗	1.00
2025-10-02	oos	670.66	668.9738	-0.25%	670.87	+0.03%	0.0111	✓	1.00
2025-10-01	oos	669.33	667.4942	-0.27%	670.66	+0.20%	0.0117	✓	1.00
2025-09-30	oos	666.57	664.4967	-0.31%	669.33	+0.41%	0.0322	✓	1.00
2025-09-29	oos	664.49	662.3829	-0.32%	666.57	+0.31%	0.0089	✗	1.00
2025-09-28	oos	658.96	656.7592	-0.33%	664.49	+0.84%	0.0074	✓	1.00
2025-09-27	oos	655.51	653.2375	-0.35%	658.96	+0.53%	0.0140	✓	1.00
2025-09-26	oos	662.87	660.4949	-0.36%	655.51	-1.11%	0.0074	✓	1.00
2025-09-25	oos	659.71	657.3403	-0.36%	662.87	+0.48%	0.0023	✓	1.00
2025-09-24	oos	662.93	660.6546	-0.34%	659.71	-0.49%	0.0374	✗	1.00
2025-09-23	oos	665.01	662.6612	-0.35%	662.93	-0.31%	0.0114	✓	1.00
2025-09-22	oos	667.4	665.0481	-0.35%	665.01	-0.36%	0.0063	✗	1.00
2025-09-21	oos	660.96	658.7628	-0.33%	667.4	+0.97%	0.0354	✗	1.00
2025-09-20	oos	661.76	659.5708	-0.33%	660.96	-0.12%	0.0062	✗	1.00
2025-09-19	oos	664.9	662.668	-0.34%	661.76	-0.47%	0.0019	✓	1.00
2025-09-18	oos	662.46	660.3215	-0.32%	664.9	+0.37%	0.0192	✗	1.00