MSTRX
MicroStrategy xStock · Ethereum · lstm_s1
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
54.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0488
mean absolute log-return error
mean pred / actual
-0.0197
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.4825 | -1.81% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 141.4711 | -1.96% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.8174 | -1.55% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.8447 | -1.68% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.0463 | -1.58% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 133.3775 | -1.67% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 145.8169 | -1.88% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.367 | -2.44% | 144.085 | +1.59% | 0.0156 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.2375 | -4.13% | 144.295 | -5.40% | 0.0098 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.0166 | -2.98% | 135.92 | -9.06% | 0.0669 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.1957 | -2.70% | 138.17 | -12.24% | 0.0672 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.2062 | -2.71% | 136.205 | -12.36% | 0.0712 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 149.9971 | -3.18% | 135.645 | -12.44% | 0.0778 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 147.5448 | -2.75% | 148.615 | -2.04% | 0.0022 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.3062 | -2.82% | 141.83 | -8.30% | 0.0210 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 158.9031 | -3.62% | 152.53 | -7.49% | 0.0101 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 158.8478 | -3.27% | 149.465 | -8.99% | 0.0231 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.2304 | -3.56% | 157.44 | -4.64% | 0.0478 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 157.0147 | -3.85% | 155.42 | -4.83% | 0.0287 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.9494 | -3.98% | 154.92 | -3.37% | 0.0481 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 154.7281 | -3.90% | 151.71 | -5.78% | 0.0479 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 146.8194 | -4.12% | 154.675 | +1.01% | 0.0581 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.4813 | -4.16% | 164.88 | +5.72% | 0.0577 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.6643 | -4.27% | 164.225 | +4.35% | 0.0369 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 153.9957 | -4.29% | 165.1 | +2.62% | 0.0255 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.801 | -4.08% | 163.3 | +1.84% | 0.0527 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 152.1194 | -4.35% | 160.33 | +0.82% | 0.0434 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 154.3327 | -4.29% | 161.01 | -0.15% | 0.0321 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 155.7995 | -4.12% | 153.13 | -5.76% | 0.0010 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 160.7389 | -4.25% | 155.965 | -7.10% | 0.0279 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 162.1866 | -4.31% | 157.385 | -7.14% | 0.0418 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.0107 | -4.16% | 160.89 | +2.79% | 0.0111 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 151.658 | -4.17% | 160.345 | +1.32% | 0.0219 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 146.5539 | -4.22% | 159.03 | +3.94% | 0.0030 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.1788 | -3.43% | 161.25 | +22.44% | 0.0416 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 123.4814 | -3.23% | 162.49 | +27.34% | 0.0736 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 123.65 | -3.67% | 167.88 | +30.79% | 0.0477 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 129.7538 | -3.33% | 169.485 | +26.26% | 0.0635 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.1992 | -2.74% | 156.53 | +21.60% | 0.1131 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.2967 | -2.82% | 158.26 | +21.77% | 0.1300 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.8488 | -2.81% | 153.005 | +17.23% | 0.0889 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.2479 | -2.40% | 131.7 | +3.46% | 0.0635 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 129.1782 | -2.99% | 127.6 | -4.18% | 0.0466 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.1741 | -3.38% | 128.355 | -6.17% | 0.0491 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 136.5333 | -3.56% | 134.23 | -5.18% | 0.0075 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 141.5 | -3.49% | 128.725 | -12.21% | 0.0014 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 138.8372 | -3.36% | 129.965 | -9.53% | 0.0033 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 137.7068 | -3.40% | 130.515 | -8.44% | 0.0117 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 139.0793 | -3.10% | 127.3 | -11.31% | 0.0376 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.5317 | -1.44% | 133.165 | +8.00% | 0.0664 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.0235 | -1.51% | 136.795 | +9.52% | 0.0794 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.3681 | -2.38% | 141.57 | +7.66% | 0.0847 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.8474 | -1.30% | 146.62 | +14.99% | 0.0884 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.6291 | -1.32% | 143.66 | +11.07% | 0.0797 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.317 | -1.26% | 142.55 | +11.42% | 0.0764 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.1884 | -2.04% | 143.53 | +3.24% | 0.0294 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.8767 | -0.23% | 123.305 | -1.49% | 0.0282 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.8996 | -0.72% | 124.905 | +0.08% | 0.0349 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.7128 | +0.08% | 131.5 | +7.25% | 0.0791 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.5184 | -0.22% | 127.51 | +5.57% | 0.0579 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.206 | -0.57% | 129.34 | +7.88% | 0.0533 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.2813 | -0.94% | 127.935 | +5.37% | 0.0733 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.0668 | -2.41% | 139.025 | +22.16% | 0.0355 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.0503 | -2.61% | 125.17 | +16.04% | 0.0949 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.5584 | -1.60% | 124.8 | +34.13% | 0.0852 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.0569 | -1.88% | 122.615 | +25.25% | 0.1701 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.1714 | -1.65% | 120.78 | +28.88% | 0.1654 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.7589 | -1.64% | 119.895 | +27.13% | 0.1555 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.5812 | -1.74% | 121.42 | +30.27% | 0.1643 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.5346 | -1.67% | 113.81 | +17.14% | 0.1120 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.7253 | -1.30% | 107.87 | +13.60% | 0.0406 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.2053 | -1.38% | 93.045 | -3.62% | 0.0596 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.58 | -1.41% | 97.895 | +0.98% | 0.0059 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.2167 | -1.63% | 93.715 | -8.01% | 0.0025 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.9326 | -1.78% | 94.31 | -7.31% | 0.0025 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.4645 | -1.79% | 93.205 | -7.03% | 0.0061 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.3278 | -1.40% | 97.16 | +0.49% | 0.0458 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.3344 | -1.48% | 94.96 | -2.89% | 0.0235 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.945 | -1.56% | 96.54 | -0.95% | 0.0228 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.7126 | -1.52% | 96.945 | +2.98% | 0.0304 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.5497 | -1.62% | 101.875 | +7.13% | 0.0429 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.0636 | -1.42% | 101.745 | +10.14% | 0.0432 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.4561 | -1.38% | 100.255 | +8.10% | 0.0266 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.0895 | -1.49% | 96.685 | -0.88% | 0.0205 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.0084 | -1.38% | 97.785 | +3.68% | 0.0276 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.2835 | -1.46% | 97.47 | +0.80% | 0.0162 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.6369 | -1.50% | 94.14 | -2.02% | 0.0021 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.4704 | -1.52% | 95.095 | +0.19% | 0.0774 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.8546 | -1.40% | 92.375 | -0.84% | 0.0564 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.275 | -1.16% | 92.74 | +1.54% | 0.0685 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.9983 | -1.16% | 97.545 | +3.68% | 0.0584 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.9472 | -1.22% | 94.31 | -5.85% | 0.0224 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.8487 | -1.18% | 96.7 | -5.24% | 0.0434 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.1323 | -1.14% | 96.08 | -2.21% | 0.0384 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.8049 | -1.16% | 94.915 | -1.05% | 0.0200 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.9538 | -0.95% | 93.16 | -2.82% | 0.0028 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.2401 | -0.79% | 91.33 | -3.85% | 0.0375 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.2803 | -0.65% | 94.085 | +1.29% | 0.0219 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.0417 | -0.62% | 100.165 | +2.58% | 0.0128 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.1329 | -0.64% | 102.05 | +3.33% | 0.0103 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.3039 | -0.62% | 98.255 | +6.94% | 0.0266 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.0179 | -0.61% | 95.92 | +0.33% | 0.0223 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.6538 | -0.67% | 95.86 | +0.60% | 0.0210 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.4796 | -0.76% | 94.99 | -0.22% | 0.0130 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.6094 | -0.83% | 92.885 | -1.59% | 0.0274 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.47 | -0.83% | 97.645 | +3.60% | 0.0379 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.5777 | -0.88% | 98.765 | +3.51% | 0.0111 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.4255 | -0.66% | 91.875 | -10.01% | 0.0415 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.7426 | -0.79% | 95.6 | -11.97% | 0.1246 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.6011 | -0.95% | 95.29 | -12.28% | 0.1435 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.4423 | -1.00% | 95.2 | -10.61% | 0.1532 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.7526 | -1.16% | 94.39 | -7.41% | 0.1196 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.2933 | -0.94% | 94.25 | -0.98% | 0.0746 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.7189 | -0.51% | 95.42 | +9.48% | 0.0584 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.6273 | -0.97% | 102.095 | +7.99% | 0.0330 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.7576 | +0.26% | 108.6 | +31.57% | 0.1461 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.4596 | +0.21% | 108.63 | +28.88% | 0.1562 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.5604 | +0.51% | 106.505 | +28.11% | 0.1660 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.1039 | +0.59% | 101.94 | +19.09% | 0.1139 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.4927 | -0.46% | 95.185 | -1.81% | 0.0170 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.7886 | -0.99% | 87.16 | -16.86% | 0.0544 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.2491 | -1.20% | 94.54 | -14.51% | 0.0375 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.3814 | -0.86% | 82.54 | -27.82% | 0.2088 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.8449 | -0.95% | 84.285 | -28.55% | 0.2076 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.2611 | -0.76% | 83.135 | -27.79% | 0.2213 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.3468 | -0.71% | 85.6 | -23.67% | 0.1751 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.4629 | -0.93% | 96.935 | -18.24% | 0.0994 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.3881 | -0.68% | 104.83 | -14.93% | 0.0776 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.6182 | -0.88% | 110.58 | -14.78% | 0.0916 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 187.64 | -4.56% | 114.36 | -41.83% | 0.4274 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.514 | -1.08% | 117.97 | -7.76% | 0.0650 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.9494 | -1.07% | 115.135 | -7.35% | 0.0641 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.8688 | -1.16% | 112.145 | -6.75% | 0.0416 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.8274 | -0.21% | 118.565 | +3.94% | 0.0322 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.0744 | -0.20% | 123.23 | +5.95% | 0.0346 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.2901 | -0.92% | 129.76 | +2.62% | 0.0394 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.3183 | -0.26% | 196.605 | +60.31% | 0.4195 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.4619 | +1.18% | 127.9 | +8.33% | 0.0178 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.4973 | +1.18% | 124.275 | +3.49% | 0.0374 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.1569 | -0.51% | 120.265 | -6.63% | 0.0579 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.7621 | +0.52% | 114.07 | -8.82% | 0.0367 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.3088 | -0.71% | 116.31 | -13.37% | 0.0228 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 144.9686 | -2.62% | 126.45 | -15.06% | 0.0425 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.5355 | -2.55% | 122.64 | -23.16% | 0.0213 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.0946 | -2.46% | 118.07 | -26.22% | 0.0042 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.4869 | -2.18% | 120.08 | -24.46% | 0.0026 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.0936 | -1.85% | 128.81 | -15.21% | 0.0540 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.0965 | -1.98% | 125.11 | -17.75% | 0.0346 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.5857 | -2.69% | 134.26 | -16.03% | 0.0327 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.411 | -3.34% | 148.87 | -9.16% | 0.0484 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 157.6691 | -3.23% | 159.61 | -2.04% | 0.0746 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 157.4328 | -2.95% | 160.025 | -1.35% | 0.0686 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.8868 | -2.42% | 158.955 | +0.14% | 0.0641 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.253 | -2.60% | 151.91 | -8.24% | 0.0131 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.2807 | -2.47% | 152.11 | -8.02% | 0.0018 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.4618 | -2.55% | 159.89 | -2.89% | 0.0133 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 162.2561 | -3.05% | 163.88 | -2.08% | 0.0045 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 165.6339 | -2.93% | 162.94 | -4.51% | 0.0087 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 167.5448 | -2.97% | 162.215 | -6.05% | 0.0064 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 170.118 | -3.32% | 158.73 | -9.79% | 0.0052 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 179.7276 | -3.58% | 165.56 | -11.18% | 0.0219 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 172.0743 | -3.31% | 165.37 | -7.08% | 0.0082 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 176.5884 | -3.69% | 164.655 | -10.20% | 0.0056 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 187.8039 | -3.80% | 167.365 | -14.27% | 0.0335 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 186.9525 | -3.60% | 170.635 | -12.01% | 0.0095 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 182.3389 | -3.74% | 172.67 | -8.85% | 0.0106 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 180.7234 | -4.11% | 175.96 | -6.63% | 0.0073 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 172.4977 | -3.32% | 186.395 | +4.47% | 0.0593 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 178.7953 | -3.99% | 177.97 | -4.44% | 0.0361 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 172.8816 | -3.28% | 183.36 | +2.58% | 0.0663 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 176.0373 | -4.33% | 195.215 | +6.10% | 0.0704 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 171.4785 | -3.22% | 193.935 | +9.46% | 0.0582 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 172.6299 | -3.54% | 189.43 | +5.84% | 0.0574 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 168.954 | -4.37% | 188.46 | +6.67% | 0.0739 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 160.2595 | -3.11% | 178.42 | +7.87% | 0.0414 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 155.7517 | -2.37% | 186.235 | +16.74% | 0.0782 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.3411 | -2.71% | 178.745 | +8.45% | 0.0267 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 164.7366 | -3.05% | 184 | +8.29% | 0.0662 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 168.7662 | -2.87% | 177.18 | +1.98% | 0.0507 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 165.9026 | -2.82% | 178.97 | +4.83% | 0.0574 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 165.7134 | -2.87% | 176.67 | +3.55% | 0.0502 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 169.4976 | -3.54% | 165.4 | -5.87% | 0.0111 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 171.1866 | -3.67% | 159.525 | -10.24% | 0.0261 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 161.5335 | -3.88% | 164.815 | -1.93% | 0.0207 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.2982 | -4.27% | 169.92 | -0.39% | 0.0125 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 153.8396 | -2.85% | 173.745 | +9.72% | 0.0331 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.2323 | -3.22% | 170.725 | +5.09% | 0.0476 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.9686 | -4.31% | 170.61 | +2.69% | 0.0641 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.6299 | -2.53% | 175.72 | +18.42% | 0.1391 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.9604 | -2.40% | 177.715 | +23.93% | 0.1786 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.6971 | -2.01% | 168.05 | +21.35% | 0.1745 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.8021 | -1.57% | 170.585 | +26.43% | 0.2246 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.3415 | -1.33% | 158.36 | +26.69% | 0.1917 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.6382 | -1.32% | 162.46 | +25.60% | 0.1922 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.241 | -1.21% | 166.135 | +28.99% | 0.1916 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.083 | -1.39% | 148.39 | +15.14% | 0.0918 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.4517 | -1.51% | 143.395 | +12.57% | 0.0626 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.7244 | -1.41% | 138.485 | +6.07% | 0.0302 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.4324 | -1.51% | 134.92 | +6.80% | 0.0283 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0503 | -1.58% | 125 | +0.80% | 0.0112 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.0414 | -1.53% | 129.345 | +7.00% | 0.0326 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.4671 | -1.53% | 128.8 | +7.06% | 0.0370 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.0999 | -1.68% | 128.875 | +7.29% | 0.0118 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.3792 | -1.45% | 127.38 | +3.43% | 0.0115 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.2083 | -1.67% | 130.56 | +4.20% | 0.0155 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.2626 | -1.25% | 126.335 | +3.74% | 0.0056 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.8652 | -1.38% | 124.005 | -0.47% | 0.0540 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.7183 | -1.42% | 120.885 | -4.45% | 0.0516 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.3299 | -1.33% | 120.305 | -4.52% | 0.0456 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.1143 | -1.54% | 120.12 | -10.48% | 0.0566 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.0141 | -1.65% | 123.16 | -11.59% | 0.0426 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.4799 | -1.70% | 125.3 | -9.08% | 0.0315 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.9603 | -1.73% | 121.78 | -11.98% | 0.0260 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.0195 | -1.61% | 124.59 | -6.44% | 0.0103 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.5934 | -1.60% | 126.51 | -6.82% | 0.0001 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.4919 | -1.53% | 126 | -7.75% | 0.0210 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.7757 | -1.67% | 134.18 | -3.54% | 0.0045 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.761 | -1.57% | 139.31 | -1.18% | 0.0028 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.7371 | -1.64% | 137.82 | -8.86% | 0.0095 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.3297 | -1.38% | 138.355 | -6.76% | 0.0225 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.2665 | -1.31% | 133.17 | -6.97% | 0.0423 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.4619 | -1.06% | 135.77 | -2.28% | 0.0353 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.7237 | -0.92% | 136.58 | -1.74% | 0.0007 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.9249 | -0.97% | 139.1 | +1.34% | 0.0356 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.8111 | -1.24% | 140.98 | +2.52% | 0.0163 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.8866 | -1.32% | 151.21 | +9.00% | 0.0202 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.1617 | -1.54% | 148.38 | +6.51% | 0.0519 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.9417 | -1.00% | 143.14 | +9.05% | 0.0461 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.0208 | -1.05% | 138.94 | +5.74% | 0.0169 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.9696 | -1.26% | 139 | +4.00% | 0.0070 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.3291 | -1.77% | 137.26 | -1.82% | 0.0068 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.2027 | -2.04% | 137.52 | -5.92% | 0.0096 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.3184 | -1.62% | 138.72 | +3.93% | 0.0209 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.8727 | -1.90% | 139.31 | +1.32% | 0.0408 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.2959 | -1.19% | 131.26 | +1.09% | 0.0185 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.9659 | -1.27% | 131.4 | +0.60% | 0.0126 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.2027 | -1.31% | 133.66 | +2.89% | 0.0057 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.5405 | -1.81% | 139.8 | +5.15% | 0.0009 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.4437 | -2.35% | 146.18 | +9.43% | 0.0196 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.6309 | -2.09% | 133.48 | +7.45% | 0.0012 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.2559 | -1.58% | 137.49 | +10.68% | 0.0285 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.9109 | -1.29% | 129.84 | -0.57% | 0.0465 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.9171 | -1.28% | 130.62 | -0.74% | 0.0261 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.7079 | -1.31% | 129.9 | -1.16% | 0.0465 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.3933 | -0.98% | 132.95 | +3.34% | 0.0318 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.9181 | -0.97% | 133.585 | +6.75% | 0.0420 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.6494 | -1.04% | 124.23 | -2.93% | 0.0538 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.6922 | -1.31% | 124.22 | -7.61% | 0.0234 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.5974 | -1.32% | 130.59 | -2.81% | 0.0090 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.232 | -1.47% | 131.6 | -2.67% | 0.0252 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.4164 | -1.79% | 131.425 | -1.79% | 0.0172 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.8962 | -0.73% | 128.65 | +3.92% | 0.0297 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.6497 | -0.71% | 125.135 | -0.32% | 0.0166 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.8941 | -1.06% | 127.98 | -3.27% | 0.0049 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.0623 | -1.27% | 134.455 | -1.71% | 0.0204 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.6413 | -1.25% | 134.365 | -2.18% | 0.0203 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.8765 | -0.89% | 135.215 | +1.62% | 0.0142 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.313 | -1.17% | 133.815 | -1.53% | 0.0306 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 111.3167 | +4.18% | 123.795 | +15.85% | 0.0418 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.5353 | -0.71% | 125.54 | -1.49% | 0.0990 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.5824 | -1.11% | 132.3 | +0.19% | 0.1331 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.496 | -1.55% | 136.8 | -4.14% | 0.1149 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.5293 | -1.07% | 137.365 | -0.47% | 0.1162 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.1381 | -1.27% | 133.055 | -6.26% | 0.1039 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.1179 | -1.88% | 135.9 | -9.36% | 0.1496 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.1109 | -1.80% | 106.855 | -25.64% | 0.1106 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.8809 | -1.71% | 127.445 | -19.64% | 0.0468 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.7509 | -1.93% | 132.045 | -18.43% | 0.0189 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.9424 | -1.69% | 142.715 | -11.16% | 0.0414 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.4813 | -1.82% | 138.01 | -13.41% | 0.0232 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.779 | -1.76% | 141.94 | -13.80% | 0.0264 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.1729 | -1.93% | 149.94 | -8.20% | 0.0122 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.0407 | -1.58% | 143.7 | -11.08% | 0.0294 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.6283 | -1.86% | 158.59 | -3.11% | 0.0099 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.5424 | -1.40% | 161.87 | +1.96% | 0.0220 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.993 | -1.94% | 160.65 | -7.33% | 0.0002 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 171.4001 | -1.32% | 159.38 | -8.24% | 0.0208 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.2683 | -1.26% | 164.67 | -6.70% | 0.0215 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.4866 | -1.42% | 163.33 | -6.11% | 0.0296 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.8545 | -1.18% | 161.6 | -5.99% | 0.0299 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.8729 | -1.76% | 163.68 | -8.04% | 0.0307 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 172.5953 | -1.88% | 158.76 | -9.74% | 0.0084 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.8586 | -1.78% | 173.35 | +7.18% | 0.0709 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.338 | -1.17% | 173.69 | +8.41% | 0.0597 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.1227 | -1.45% | 176.5 | +10.71% | 0.0602 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.4671 | -2.19% | 173.96 | +10.16% | 0.0598 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.2486 | -2.37% | 171.89 | +2.79% | 0.0011 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.3632 | -2.05% | 178 | +10.09% | 0.0513 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.8803 | -1.71% | 175.9 | +4.23% | 0.0400 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.0033 | -1.26% | 161.73 | -2.04% | 0.0232 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.3815 | -1.42% | 160.21 | -0.28% | 0.0188 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.149 | -1.45% | 159.43 | -0.65% | 0.0107 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 151.778 | -1.62% | 157.92 | +2.37% | 0.0332 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 151.2177 | -1.61% | 167.22 | +8.80% | 0.0735 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.7257 | -1.65% | 161.68 | +6.21% | 0.0317 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.937 | -1.86% | 168.76 | +8.30% | 0.0366 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 152.7184 | -1.73% | 165.09 | +6.23% | 0.0020 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.1298 | -1.83% | 160.48 | -0.37% | 0.0187 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 156.4651 | -1.88% | 154.27 | -3.26% | 0.0442 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 156.2133 | -1.99% | 153.69 | -3.57% | 0.0341 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.0385 | -2.46% | 152.23 | -4.23% | 0.0170 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 152.9959 | -3.04% | 155.83 | -1.25% | 0.0073 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 160.7785 | -2.68% | 155.41 | -5.93% | 0.0175 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 161.5127 | -1.87% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.2855 | -2.91% | 159.47 | -3.40% | 0.0040 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 154.3283 | -3.03% | 159.38 | +0.14% | 0.0124 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.7155 | -2.66% | 158.95 | -1.27% | 0.0019 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.3348 | -3.30% | 157.8 | -6.00% | 0.0235 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.3477 | -2.78% | 165.2 | +1.42% | 0.0179 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.4773 | -2.51% | 164.59 | -5.88% | 0.0404 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.0694 | -2.56% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.3396 | -2.75% | 165.09 | -6.29% | 0.0127 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.5311 | -3.39% | 159.15 | -12.90% | 0.0240 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.3838 | -2.58% | 161 | -12.07% | 0.0371 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.5291 | -2.70% | 167.87 | -11.01% | 0.0356 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.7847 | -2.55% | 162.88 | -11.22% | 0.0453 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.0002 | -2.68% | 174.87 | -1.63% | 0.0357 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.0609 | -2.91% | 175.56 | -2.63% | 0.0082 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 173.7604 | -3.06% | 176.18 | -1.71% | 0.0034 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 180.0662 | -3.33% | 182.72 | -1.91% | 0.0098 | ✓ | 1.00 |